MerlinSwap Historical Data

MP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000367
+0.51%
$ 1.15 million $ 127,031
Jul 12, 2025 $ 0.000365
-0.27%
$ 1.15 million $ 127,135
Jul 11, 2025 $ 0.000365
+0.75%
$ 1.15 million $ 137,539
Jul 10, 2025 $ 0.000364
-0.68%
$ 1.15 million $ 128,283
Jul 9, 2025 $ 0.000367
+1.18%
$ 1.16 million $ 127,443
Jul 8, 2025 $ 0.000361
-0.15%
$ 1.14 million $ 125,762
Jul 7, 2025 $ 0.000361
+1.10%
$ 1.14 million $ 127,134
Jul 6, 2025 $ 0.000358
+0.29%
$ 1.13 million $ 123,445
Jul 5, 2025 $ 0.000358
+0.48%
$ 1.13 million $ 125,879
Jul 4, 2025 $ 0.000358
+0.05%
$ 1.13 million $ 107,999
Jul 3, 2025 $ 0.000358
-0.52%
$ 1.13 million $ 95,981
Jul 2, 2025 $ 0.000358
+3.07%
$ 1.13 million $ 111,617
Jul 1, 2025 $ 0.000347
-1.10%
$ 1.09 million $ 140,925
Jun 30, 2025 $ 0.000351
-4.59%
$ 1.11 million $ 123,167
Jun 29, 2025 $ 0.00037
+0.49%
$ 1.16 million $ 105,257
Jun 28, 2025 $ 0.000368
-0.39%
$ 1.16 million $ 107,114
Jun 27, 2025 $ 0.000369
+0.98%
$ 1.16 million $ 146,025
Jun 26, 2025 $ 0.000365
-0.07%
$ 1.15 million $ 80,836
Jun 25, 2025 $ 0.000364
+0.18%
$ 1.15 million $ 105,351
Jun 24, 2025 $ 0.000364
-0.56%
$ 1.15 million $ 102,379
Jun 23, 2025 $ 0.000364
-0.07%
$ 1.15 million $ 104,405
Jun 22, 2025 $ 0.000364
-2.97%
$ 1.15 million $ 111,573
Jun 21, 2025 $ 0.000375
+0.18%
$ 1.18 million $ 122,892
Jun 20, 2025 $ 0.000375
-0.59%
$ 1.18 million $ 154,453
Jun 19, 2025 $ 0.000377
-0.12%
$ 1.19 million $ 155,175
Jun 18, 2025 $ 0.000377
-0.19%
$ 7.91 million $ 157,907
Jun 17, 2025 $ 0.000377
-2.10%
$ 7.91 million $ 156,829
Jun 16, 2025 $ 0.000385
-0.01%
$ 8.08 million $ 147,561
Jun 15, 2025 $ 0.000383
+0.95%
$ 8.05 million $ 51,254
Jun 14, 2025 $ 0.000381
+0.80%
$ 8 million $ 53,175
Jun 13, 2025 $ 0.000378
+0.27%
$ 7.94 million $ 31,772
Jun 12, 2025 $ 0.000377
-1.00%
$ 7.91 million $ 46,840
Jun 11, 2025 $ 0.000381
+1.06%
$ 7.99 million $ 111,785
Jun 10, 2025 $ 0.000375
+7.86%
$ 7.88 million $ 103,272
Jun 9, 2025 $ 0.000347
+2.18%
$ 7.29 million $ 107,232
Jun 8, 2025 $ 0.00034
-3.62%
$ 7.13 million $ 101,215
Jun 7, 2025 $ 0.000352
+0.01%
$ 7.4 million $ 94,803
Jun 6, 2025 $ 0.000352
+7.50%
$ 7.4 million $ 103,111
Jun 5, 2025 $ 0.000328
-5.32%
$ 6.88 million $ 101,091
Jun 4, 2025 $ 0.000345
+3.28%
$ 7.26 million $ 100,044
Jun 3, 2025 $ 0.000335
-0.15%
$ 7.02 million $ 104,501
Jun 2, 2025 $ 0.000335
+2.63%
$ 7.04 million $ 94,211
Jun 1, 2025 $ 0.000326
-3.16%
$ 6.85 million $ 62,901
May 31, 2025 $ 0.000337
+1.14%
$ 7.08 million $ 85,676
May 30, 2025 $ 0.000333
-4.12%
$ 6.99 million $ 100,941
May 29, 2025 $ 0.000347
-1.02%
$ 7.29 million $ 101,285
May 28, 2025 $ 0.000351
-6.47%
$ 7.37 million $ 101,627
May 27, 2025 $ 0.000369
+2.68%
$ 7.74 million $ 106,806
May 26, 2025 $ 0.000359
-1.45%
$ 7.54 million $ 96,378
May 25, 2025 $ 0.000364
+2.44%
$ 7.65 million $ 92,123