Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MerlinSwap Historical Data

MP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.000233
+0.00%
$734,737 $2,039
Dec 8, 2025 $0.000233
+1.01%
$734,737 $2,070
Dec 7, 2025 $0.000231
+3.61%
$727,398 $2,019
Dec 6, 2025 $0.000223
+0.00%
$702,040 $1,978
Dec 5, 2025 $0.000223
-2.14%
$702,040 $2,060
Dec 4, 2025 $0.000228
+2.18%
$717,412 $2,034
Dec 3, 2025 $0.000223
-2.60%
$702,135 $2,051
Dec 2, 2025 $0.000229
+1.44%
$720,877 $2,124
Dec 1, 2025 $0.000226
-2.32%
$710,671 $1,958
Nov 30, 2025 $0.000231
+0.06%
$727,807 $2,038
Nov 29, 2025 $0.000231
-0.07%
$727,555 $2,033
Nov 28, 2025 $0.000231
+1.28%
$728,059 $2,188
Nov 27, 2025 $0.000228
-1.24%
$718,861 $2,146
Nov 26, 2025 $0.000227
+0.94%
$727,902 $1,949
Nov 25, 2025 $0.000224
-0.27%
$706,986 $2,014
Nov 24, 2025 $0.000224
-0.99%
$708,876 $2,094
Nov 23, 2025 $0.000227
-0.47%
$713,664 $2,019
Nov 22, 2025 $0.000228
+0.00%
$717,003 $1,873
Nov 21, 2025 $0.000228
-2.86%
$717,034 $1,967
Nov 20, 2025 $0.000234
-2.16%
$738,076 $2,049
Nov 19, 2025 $0.000239
-0.81%
$754,393 $1,977
Nov 18, 2025 $0.000241
-0.50%
$760,536 $2,166
Nov 17, 2025 $0.000243
-1.11%
$764,347 $2,546
Nov 16, 2025 $0.000245
+0.05%
$772,915 $2,168
Nov 15, 2025 $0.000245
-0.07%
$772,915 $2,173
Nov 14, 2025 $0.000248
-2.92%
$773,010 $2,199
Nov 13, 2025 $0.000256
-2.21%
$806,085 $2,249
Nov 12, 2025 $0.000262
-0.13%
$824,292 $2,229
Nov 11, 2025 $0.000262
+1.33%
$825,331 $2,319
Nov 10, 2025 $0.000259
-0.92%
$814,527 $2,331
Nov 9, 2025 $0.000261
-0.57%
$822,055 $2,407
Nov 8, 2025 $0.000262
+0.00%
$826,780 $2,299
Nov 7, 2025 $0.000262
+1.20%
$826,780 $2,324
Nov 6, 2025 $0.000259
-5.35%
$817,015 $2,357
Nov 5, 2025 $0.000277
+4.28%
$871,857 $2,372
Nov 4, 2025 $0.000265
-7.89%
$836,041 $2,452
Nov 3, 2025 $0.000288
-1.68%
$907,546 $2,527
Nov 2, 2025 $0.000293
-0.50%
$923,107 $2,434
Nov 1, 2025 $0.000295
+0.35%
$927,706 $2,503
Oct 31, 2025 $0.000293
-0.50%
$923,706 $2,506
Oct 30, 2025 $0.000293
-0.93%
$927,706 $2,587
Oct 29, 2025 $0.000296
-0.71%
$932,400 $2,656
Oct 28, 2025 $0.000298
+0.00%
$939,109 $2,560
Oct 27, 2025 $0.000298
+0.00%
$939,109 $2,643
Oct 26, 2025 $0.000298
+0.90%
$939,109 $2,659
Oct 25, 2025 $0.000295
+0.10%
$930,226 $2,553
Oct 24, 2025 $0.000296
+1.96%
$931,959 $2,627
Oct 23, 2025 $0.000291
-2.02%
$916,020 $2,592
Oct 22, 2025 $0.000296
+0.27%
$936,684 $2,580
Oct 21, 2025 $0.000295
+0.00%
$929,344 $2,733