Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Q DAO Governance token v1.0 Historical Data

QDAO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $5.91
+0.25%
$5.91 million $747
May 6, 2022 $5.9
-0.10%
$5.89 million $729
May 5, 2022 $5.9
+0.05%
$5.9 million $599
May 2, 2022 $5.9
+0.00%
$5.89 million $402
May 1, 2022 $5.9
-0.01%
$5.89 million $770
Apr 30, 2022 $5.9
+0.03%
$5.89 million $712
Apr 29, 2022 $5.9
-0.03%
$5.89 million $631
Apr 28, 2022 $5.9
+0.01%
$5.89 million $558
Apr 27, 2022 $5.9
+0.02%
$5.89 million $446
Apr 26, 2022 $5.9
+0.00%
$5.89 million $507
Apr 25, 2022 $5.9
+0.00%
$5.89 million $747
Apr 24, 2022 $5.9
+0.00%
$5.89 million $728
Apr 23, 2022 $5.9
+0.00%
$5.89 million $800
Apr 22, 2022 $5.9
+0.06%
$5.89 million $285
Apr 21, 2022 $5.89
-0.05%
$5.89 million $4
Apr 20, 2022 $5.9
-0.02%
$5.89 million $371
Apr 19, 2022 $5.9
+0.03%
$5.89 million $596
Apr 18, 2022 $5.9
-0.01%
$5.89 million $305
Apr 17, 2022 $5.9
+0.07%
$5.89 million $487
Apr 16, 2022 $5.89
+0.00%
$5.89 million $531
Apr 15, 2022 $5.89
-0.01%
$5.89 million $709
Apr 14, 2022 $5.89
+0.01%
$5.89 million $691
Apr 13, 2022 $5.89
-0.02%
$5.88 million $674
Apr 12, 2022 $5.89
-0.02%
$5.88 million $619
Apr 11, 2022 $5.89
+0.02%
$5.88 million $696
Apr 10, 2022 $5.89
+0.04%
$5.89 million $731
Apr 9, 2022 $5.89
-0.03%
$5.88 million $643
Apr 8, 2022 $5.89
-0.08%
$5.89 million $610
Apr 7, 2022 $5.9
-0.05%
$5.89 million $620
Apr 6, 2022 $5.9
-0.18%
$5.89 million $701
Apr 5, 2022 $5.9
-15.48%
$5.89 million $371
Apr 4, 2022 $6.98
+0.13%
$6.97 million $31
Apr 3, 2022 $6.97
+0.00%
$6.96 million $31
Apr 2, 2022 $6.97
+0.00%
$6.96 million $31
Apr 1, 2022 $6.97
+0.00%
$6.96 million $31
Mar 31, 2022 $6.97
+0.00%
$6.96 million $31
Mar 30, 2022 $6.97
+0.00%
$6.96 million $31
Mar 29, 2022 $6.97
+0.00%
$6.96 million $31
Mar 28, 2022 $6.97
+0.00%
$6.96 million $31
Mar 27, 2022 $6.97
+0.00%
$6.96 million $31
Mar 26, 2022 $6.97
+0.00%
$6.96 million $31
Mar 25, 2022 $6.97
+0.00%
$6.96 million $31
Mar 24, 2022 $6.97
+0.05%
$6.96 million $31
Mar 23, 2022 $6.97
+7.99%
$6.96 million $31
Mar 22, 2022 $6.45
+15.82%
$6.44 million $44
Mar 21, 2022 $5.57
-20.08%
$5.56 million $65
Mar 20, 2022 $6.97
+0.30%
$6.96 million $31
Mar 19, 2022 $6.95
-0.30%
$6.94 million $32
Mar 18, 2022 $6.97
+49.58%
$6.96 million $31
Mar 17, 2022 $4.66
-32.37%
$4.65 million $161