Q DAO Governance token v1.0 Historical Data

QDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 5.91
+0.25%
$ 5.91 million $ 747
May 6, 2022 $ 5.9
-0.10%
$ 5.89 million $ 729
May 5, 2022 $ 5.9
+0.05%
$ 5.9 million $ 599
May 2, 2022 $ 5.9
+0.00%
$ 5.89 million $ 402
May 1, 2022 $ 5.9
-0.01%
$ 5.89 million $ 770
Apr 30, 2022 $ 5.9
+0.03%
$ 5.89 million $ 712
Apr 29, 2022 $ 5.9
-0.03%
$ 5.89 million $ 631
Apr 28, 2022 $ 5.9
+0.01%
$ 5.89 million $ 558
Apr 27, 2022 $ 5.9
+0.02%
$ 5.89 million $ 446
Apr 26, 2022 $ 5.9
+0.00%
$ 5.89 million $ 507
Apr 25, 2022 $ 5.9
+0.00%
$ 5.89 million $ 747
Apr 24, 2022 $ 5.9
+0.00%
$ 5.89 million $ 728
Apr 23, 2022 $ 5.9
+0.00%
$ 5.89 million $ 800
Apr 22, 2022 $ 5.9
+0.06%
$ 5.89 million $ 285
Apr 21, 2022 $ 5.89
-0.05%
$ 5.89 million $ 4
Apr 20, 2022 $ 5.9
-0.02%
$ 5.89 million $ 371
Apr 19, 2022 $ 5.9
+0.03%
$ 5.89 million $ 596
Apr 18, 2022 $ 5.9
-0.01%
$ 5.89 million $ 305
Apr 17, 2022 $ 5.9
+0.07%
$ 5.89 million $ 487
Apr 16, 2022 $ 5.89
+0.00%
$ 5.89 million $ 531
Apr 15, 2022 $ 5.89
-0.01%
$ 5.89 million $ 709
Apr 14, 2022 $ 5.89
+0.01%
$ 5.89 million $ 691
Apr 13, 2022 $ 5.89
-0.02%
$ 5.88 million $ 674
Apr 12, 2022 $ 5.89
-0.02%
$ 5.88 million $ 619
Apr 11, 2022 $ 5.89
+0.02%
$ 5.88 million $ 696
Apr 10, 2022 $ 5.89
+0.04%
$ 5.89 million $ 731
Apr 9, 2022 $ 5.89
-0.03%
$ 5.88 million $ 643
Apr 8, 2022 $ 5.89
-0.08%
$ 5.89 million $ 610
Apr 7, 2022 $ 5.9
-0.05%
$ 5.89 million $ 620
Apr 6, 2022 $ 5.9
-0.18%
$ 5.89 million $ 701
Apr 5, 2022 $ 5.9
-15.48%
$ 5.89 million $ 371
Apr 4, 2022 $ 6.98
+0.13%
$ 6.97 million $ 31
Apr 3, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Apr 2, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Apr 1, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 31, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 30, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 29, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 28, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 27, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 26, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 25, 2022 $ 6.97
+0.00%
$ 6.96 million $ 31
Mar 24, 2022 $ 6.97
+0.05%
$ 6.96 million $ 31
Mar 23, 2022 $ 6.97
+7.99%
$ 6.96 million $ 31
Mar 22, 2022 $ 6.45
+15.82%
$ 6.44 million $ 44
Mar 21, 2022 $ 5.57
-20.08%
$ 5.56 million $ 65
Mar 20, 2022 $ 6.97
+0.30%
$ 6.96 million $ 31
Mar 19, 2022 $ 6.95
-0.30%
$ 6.94 million $ 32
Mar 18, 2022 $ 6.97
+49.58%
$ 6.96 million $ 31
Mar 17, 2022 $ 4.66
-32.37%
$ 4.65 million $ 161