Q DAO Governance token v1.0 Historical Data

QDAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1.55
+2.13%
$ -- $ 9,750
Jan 30, 2021 $ 1.58
+0.71%
$ -- $ 3,547
Jan 29, 2021 $ 1.57
+2.84%
$ -- $ 19,752
Jan 28, 2021 $ 1.52
+7.91%
$ -- $ 8,599
Jan 27, 2021 $ 1.41
-8.21%
$ -- $ 8,032
Jan 26, 2021 $ 1.54
-60.92%
$ -- $ 6,201
Jan 24, 2021 $ 3.27
+0.74%
$ -- $ 20
Jan 23, 2021 $ 3.25
-2.57%
$ -- $ 20
Jan 22, 2021 $ 3.33
+143.22%
$ -- $ 20
Jan 21, 2021 $ 1.37
-13.64%
$ -- $ 5,066
Jan 20, 2021 $ 1.59
+0.40%
$ -- $ 9,999
Jan 19, 2021 $ 1.59
+4.97%
$ -- $ 9,327
Jan 18, 2021 $ 1.51
-1.15%
$ -- $ 8,389
Jan 17, 2021 $ 1.53
-33.43%
$ -- $ 6,240
Jan 16, 2021 $ 2.3
-5.37%
$ -- $ 5,946
Jan 15, 2021 $ 2.43
-5.85%
$ -- $ 6,967
Jan 14, 2021 $ 2.58
+5.94%
$ -- $ 6,070
Jan 13, 2021 $ 2.43
+9.00%
$ -- $ 5,519
Jan 12, 2021 $ 2.23
-3.14%
$ -- $ 3,910
Jan 11, 2021 $ 2.3
-9.97%
$ -- $ 15,048
Jan 10, 2021 $ 2.56
-4.83%
$ -- $ 7,798
Jan 9, 2021 $ 2.7
+2.60%
$ -- $ 3,592
Jan 8, 2021 $ 2.63
+1.55%
$ -- $ 7,599
Jan 7, 2021 $ 2.59
+5.27%
$ -- $ 7,054
Jan 6, 2021 $ 2.46
+4.44%
$ -- $ 8,083
Jan 5, 2021 $ 2.35
+11.11%
$ -- $ 6,049
Jan 4, 2021 $ 2.87
-0.95%
$ -- $ 7,251
Jan 3, 2021 $ 2.89
+13.20%
$ -- $ 7,367
Jan 2, 2021 $ 2.55
+8.51%
$ -- $ 10,749
Jan 1, 2021 $ 2.35
+0.87%
$ -- $ 3,735
Dec 31, 2020 $ 2.33
-22.59%
$ -- $ 4,406
Dec 30, 2020 $ 3.01
+73.56%
$ -- $ 6,470
Dec 29, 2020 $ 1.96
+0.40%
$ -- $ 120
Dec 28, 2020 $ 2.71
+2.64%
$ -- $ 260
Dec 27, 2020 $ 2.59
+26.20%
$ -- $ 253
Dec 26, 2020 $ 2.04
+4.99%
$ -- $ 105
Dec 25, 2020 $ 1.88
-0.02%
$ -- $ 94
Dec 24, 2020 $ 1.89
+4.15%
$ -- $ 95
Dec 23, 2020 $ 1.84
-5.06%
$ -- $ 6,903
Dec 22, 2020 $ 1.93
+5.26%
$ -- $ 17,744
Dec 21, 2020 $ 1.85
-7.61%
$ -- $ 6,857
Dec 19, 2020 $ 2.9
-5.58%
$ -- $ 91
Dec 17, 2020 $ 3.17
+73.61%
$ -- $ 158
Dec 16, 2020 $ 1.82
+7.15%
$ -- $ 7,227
Dec 15, 2020 $ 1.66
+0.30%
$ -- $ 5,783
Dec 14, 2020 $ 1.66
+2.19%
$ -- $ 4,089
Dec 13, 2020 $ 1.65
-0.22%
$ -- $ 6,621
Dec 12, 2020 $ 1.61
+3.67%
$ -- $ 4,221
Dec 11, 2020 $ 1.53
-0.29%
$ -- $ 5,890
Dec 10, 2020 $ 1.56
-0.47%
$ -- $ 3,486