Q DAO Governance token v1.0 Historical Data

QDAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 1.58
+3.30%
$ -- $ 6,292
Dec 8, 2020 $ 1.54
-5.23%
$ -- $ 6,507
Dec 7, 2020 $ 1.62
-56.32%
$ -- $ 5,203
Dec 6, 2020 $ 3.72
+0.63%
$ -- $ 139
Dec 5, 2020 $ 2.82
-0.07%
$ -- $ 3
Dec 4, 2020 $ 2.82
-48.56%
$ -- $ 3
Dec 3, 2020 $ 5.47
+24.65%
$ -- $ 27
Dec 2, 2020 $ 4.39
-13.47%
$ -- $ 44
Dec 1, 2020 $ 5.07
-3.65%
$ -- $ 27
Nov 30, 2020 $ 4.99
-3.17%
$ -- $ 28
Nov 29, 2020 $ 5.15
+2.28%
$ -- $ 25
Nov 28, 2020 $ 5.04
+3.03%
$ -- $ 24
Nov 27, 2020 $ 4.89
+23.44%
$ -- $ 24
Nov 26, 2020 $ 3.96
-25.42%
$ -- $ 43
Nov 25, 2020 $ 5.31
-1.75%
$ -- $ 26
Nov 24, 2020 $ 5.4
+3.62%
$ -- $ 26
Nov 23, 2020 $ 5.21
+24.39%
$ -- $ 25
Nov 22, 2020 $ 4.19
+16.82%
$ -- $ 69
Nov 21, 2020 $ 3.59
-31.93%
$ -- $ 83
Nov 20, 2020 $ 5.27
+4.01%
$ -- $ 26
Nov 19, 2020 $ 5.07
+0.13%
$ -- $ 24
Nov 18, 2020 $ 5.06
+33.23%
$ -- $ 24
Nov 17, 2020 $ 3.8
+8.28%
$ -- $ 564
Nov 16, 2020 $ 3.51
-10.50%
$ -- $ 269
Nov 15, 2020 $ 3.92
+8.55%
$ -- $ 177
Nov 14, 2020 $ 3.61
-17.24%
$ -- $ 199
Nov 13, 2020 $ 4.36
+3.84%
$ -- $ 32
Nov 12, 2020 $ 4.2
+20.29%
$ -- $ 39
Nov 11, 2020 $ 3.49
-4.26%
$ -- $ 1,342
Nov 10, 2020 $ 3.65
+0.94%
$ -- $ 241
Nov 9, 2020 $ 3.61
-7.61%
$ -- $ 265
Nov 8, 2020 $ 3.91
-1.77%
$ -- $ 491
Nov 7, 2020 $ 3.98
+5.26%
$ -- $ 1,161
Nov 6, 2020 $ 3.78
-2.51%
$ -- $ 597
Nov 5, 2020 $ 3.87
-2.16%
$ -- $ 596
Nov 4, 2020 $ 3.96
-20.47%
$ -- $ 255
Nov 3, 2020 $ 4.98
-5.58%
$ -- $ 9,106
Nov 2, 2020 $ 5.27
-4.56%
$ -- $ 38,854
Nov 1, 2020 $ 5.52
+1.93%
$ -- $ 17,063
Oct 31, 2020 $ 5.42
+7.30%
$ -- $ 27,428
Oct 30, 2020 $ 5.05
+11.69%
$ -- $ 20,408
Oct 29, 2020 $ 4.52
+27.77%
$ -- $ 1,323
Oct 28, 2020 $ 3.54
-9.93%
$ -- $ 194
Oct 27, 2020 $ 3.93
+5.94%
$ -- $ 214
Oct 26, 2020 $ 3.71
-20.18%
$ -- $ 175
Oct 25, 2020 $ 4.65
-1.91%
$ -- $ 2,435
Oct 24, 2020 $ 4.74
-1.12%
$ -- $ 3,796
Oct 23, 2020 $ 4.8
-1.55%
$ -- $ 16,033
Oct 22, 2020 $ 4.87
+4.19%
$ -- $ 33,937
Oct 21, 2020 $ 4.68
-1.42%
$ -- $ 42,990