Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Q DAO Governance token v1.0 Historical Data

QDAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $6.89
-1.09%
$6.88 million $32
Mar 15, 2022 $6.96
+0.12%
$6.96 million $31
Mar 14, 2022 $6.96
+1.72%
$6.95 million $32
Mar 13, 2022 $6.84
-1.87%
$6.83 million $33
Mar 12, 2022 $6.97
+31.07%
$6.96 million $31
Mar 11, 2022 $5.32
-23.71%
$5.31 million $60
Mar 10, 2022 $6.97
+0.00%
$6.96 million $31
Mar 9, 2022 $6.97
+0.00%
$6.96 million $31
Mar 8, 2022 $6.97
+0.00%
$6.96 million $31
Mar 7, 2022 $6.97
+3.13%
$6.96 million $31
Mar 6, 2022 $6.76
-3.04%
$6.75 million $37
Mar 5, 2022 $6.97
+0.00%
$6.96 million $31
Mar 4, 2022 $6.97
+7.33%
$6.96 million $31
Mar 3, 2022 $6.49
-6.83%
$6.49 million $60
Mar 2, 2022 $6.97
+4.90%
$6.96 million $31
Mar 1, 2022 $6.64
-4.78%
$6.64 million $41
Feb 28, 2022 $6.98
+0.08%
$6.97 million $24
Feb 27, 2022 $6.97
+0.22%
$6.97 million $66
Feb 26, 2022 $6.96
+4.12%
$6.95 million $75
Feb 25, 2022 $6.68
+8.64%
$6.68 million $66
Feb 24, 2022 $6.15
-11.62%
$6.15 million $24
Feb 23, 2022 $6.96
+0.00%
$6.95 million $306
Feb 22, 2022 $6.96
+0.00%
$6.95 million $306
Feb 21, 2022 $6.96
+0.00%
$6.95 million $307
Feb 20, 2022 $6.96
-0.11%
$6.95 million $306
Feb 19, 2022 $6.97
+0.11%
$6.96 million $310
Feb 18, 2022 $6.96
+0.00%
$6.95 million $306
Feb 17, 2022 $6.96
-0.47%
$6.95 million $306
Feb 16, 2022 $6.99
-7.17%
$6.99 million $245
Feb 15, 2022 $6.99
+0.01%
$6.98 million $935
Feb 14, 2022 $6.98
-0.06%
$6.98 million $1,115
Feb 13, 2022 $6.98
+0.16%
$6.97 million $983
Feb 12, 2022 $6.97
+0.63%
$6.96 million $1,008
Feb 11, 2022 $6.91
-1.03%
$6.91 million $967
Feb 10, 2022 $6.99
-5.32%
$6.98 million $936
Feb 9, 2022 $7.38
+5.67%
$7.37 million $1,438
Feb 8, 2022 $6.98
-0.13%
$6.98 million $903
Feb 7, 2022 $6.99
-0.13%
$6.98 million $838
Feb 6, 2022 $7
+0.00%
$6.99 million $1
Feb 5, 2022 $7
+37.25%
$6.99 million $13
Jan 31, 2022 $8.1
+0.00%
$8.09 million $1
Jan 30, 2022 $8.1
-0.49%
$8.09 million $1
Jan 29, 2022 $8.14
+0.00%
$8.13 million $66
Jan 28, 2022 $8.14
+12.11%
$8.13 million $81
Jan 27, 2022 $7.26
+10.05%
$7.25 million $494
Jan 26, 2022 $6.59
-12.44%
$6.58 million $1,209
Jan 25, 2022 $7.52
+15.71%
$7.52 million $894
Jan 24, 2022 $6.49
-0.27%
$6.49 million $949
Jan 23, 2022 $6.51
-2.21%
$6.5 million $546
Jan 22, 2022 $6.66
-5.93%
$6.65 million $467