Q DAO Governance token v1.0 Historical Data

QDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 11.18
+3.68%
$ 11.17 million $ 84,184
Jul 12 $ 10.79
-25.43%
$ 10.78 million $ 39,713
Jul 5 $ 14.46
+15.93%
$ 14.45 million $ 134,659
Jun 28 $ 12.48
-0.17%
$ 12.47 million $ 106,027
Jun 21 $ 12.5
+0.12%
$ 12.49 million $ 282,292
Jun 14 $ 12.49
-0.53%
$ 12.48 million $ 221,675
Jun 7 $ 12.58
-8.50%
$ 12.57 million $ 372,335
May 31 $ 13.75
-4.30%
$ 13.74 million $ 183,046
May 24 $ 13.1
-1.25%
$ 13.09 million $ 136,684
May 17 $ 13.27
-10.36%
$ -- $ 159,739
May 10 $ 14.8
-1.22%
$ -- $ 101,944
May 3 $ 14.98
-21.03%
$ -- $ 158,965
Apr 26 $ 18.97
-13.45%
$ -- $ 217,767
Apr 19 $ 21.92
+13.96%
$ -- $ 252,811
Apr 12 $ 19.23
+51.47%
$ -- $ 280,273
Apr 5 $ 12.7
+4.78%
$ -- $ 188,160
Mar 29 $ 12.12
+1.66%
$ -- $ 181,374
Mar 22 $ 11.92
+5.68%
$ -- $ 223,232
Mar 15 $ 11.28
+46.75%
$ -- $ 179,005
Mar 8 $ 7.68
-7.85%
$ -- $ 836,922
Mar 1 $ 8.34
+50.69%
$ -- $ 585,436
Feb 22 $ 5.53
-26.98%
$ -- $ 934,249
Feb 15 $ 7.58
+399.15%
$ -- $ 1.08 million
Feb 8 $ 1.52
-15.88%
$ -- $ 108,646
Feb 1 $ 1.81
+18.96%
$ -- $ 56,691
Jan 25 $ 1.58
-59.83%
$ -- $ 46,130
Jan 18 $ 3.27
+113.71%
$ -- $ 32,842
Jan 11 $ 1.53
-40.17%
$ -- $ 49,700
Jan 4 $ 2.56
-11.40%
$ -- $ 47,426
Dec 28 $ 2.89
+9.71%
$ -- $ 33,107
Dec 21 $ 2.59
+29.68%
$ -- $ 32,051
Dec 14 $ 2.9
+78.33%
$ -- $ 17,348
Dec 7 $ 1.65
-55.54%
$ -- $ 38,220
Nov 30 $ 3.72
-27.75%
$ -- $ 271
Nov 23 $ 5.15
+23.02%
$ -- $ 194
Nov 16 $ 4.19
+6.87%
$ -- $ 1,060
Nov 9 $ 3.92
+0.26%
$ -- $ 2,294
Nov 2 $ 3.91
-29.25%
$ -- $ 51,059
Oct 26 $ 5.52
+18.73%
$ -- $ 66,806
Oct 19 $ 4.65
+34.32%
$ -- $ 115,322
Oct 12 $ 3.46
-1.66%
$ -- $ 8,029
Oct 5 $ 3.52
-34.83%
$ -- $ 17,400
Sep 28 $ 5.41
+12.44%
$ -- $ 17,021
Sep 21 $ 4.81
-7.25%
$ -- $ 1,911
Sep 14 $ 5.18
+6.76%
$ -- $ 1,314
Sep 7 $ 4.85
+38.61%
$ -- $ 514
Aug 31 $ 3.5
-70.20%
$ -- $ 2,181
Aug 24 $ 11.74
+51.46%
$ -- $ 660
Aug 17 $ 7.76
-9.68%
$ -- $ 3,180
Aug 10 $ 8.55
+1.31%
$ -- $ 531