Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2021 $12.44
+0.09%
$12.43 million $1,639
Jul 2, 2021 $12.43
+0.19%
$12.42 million $1,637
Jul 1, 2021 $12.42
-0.31%
$12.4 million $1,635
Jun 30, 2021 $12.45
-0.20%
$12.44 million $12,469
Jun 29, 2021 $12.48
-0.14%
$12.47 million $34,695
Jun 28, 2021 $12.5
+0.00%
$12.49 million $51,562
Jun 27, 2021 $12.5
+0.01%
$12.49 million $46,576
Jun 26, 2021 $12.52
+0.33%
$12.51 million $50,384
Jun 25, 2021 $12.46
-0.13%
$12.45 million $50,771
Jun 24, 2021 $12.49
-0.02%
$12.48 million $51,156
Jun 23, 2021 $12.48
+0.37%
$12.47 million $46,913
Jun 22, 2021 $12.5
+0.25%
$12.49 million $18,179
Jun 21, 2021 $12.48
-0.07%
$12.46 million $18,313
Jun 20, 2021 $12.49
+0.03%
$12.48 million $4,622
Jun 19, 2021 $12.49
+0.55%
$12.47 million $33,141
Jun 18, 2021 $12.43
+0.09%
$12.42 million $40,189
Jun 17, 2021 $12.4
+11.62%
$12.39 million $55,433
Jun 16, 2021 $11.11
-13.67%
$11.1 million $43,780
Jun 15, 2021 $12.88
+2.27%
$12.87 million $16,737
Jun 14, 2021 $12.59
+0.32%
$12.58 million $27,775
Jun 13, 2021 $12.58
-0.31%
$12.57 million $55,427
Jun 12, 2021 $12.67
-15.90%
$12.66 million $56,910
Jun 11, 2021 $15.07
-0.95%
$15.06 million $64,741
Jun 10, 2021 $15.22
-2.73%
$15.21 million $46,659
Jun 9, 2021 $15.65
+15.35%
$15.64 million $44,450
Jun 8, 2021 $13.57
+0.10%
$13.56 million $58,460
Jun 7, 2021 $13.55
-1.45%
$13.54 million $45,688
Jun 6, 2021 $13.75
+0.45%
$13.74 million $37,225
Jun 5, 2021 $13.69
-1.60%
$13.68 million $38,893
Jun 4, 2021 $13.92
-1.09%
$13.9 million $33,841
Jun 3, 2021 $14.07
+2.83%
$14.06 million $27,988
Jun 2, 2021 $13.67
-4.55%
$13.66 million $22,272
Jun 1, 2021 $14.21
-1.16%
$14.19 million $22,827
May 30, 2021 $13.1
-3.96%
$13.09 million $8,041
May 29, 2021 $13.65
-0.19%
$13.63 million $22,446
May 28, 2021 $13.68
-4.97%
$13.67 million $23,080
May 27, 2021 $14.38
-2.27%
$14.37 million $22,632
May 26, 2021 $14.71
-3.50%
$14.7 million $20,786
May 25, 2021 $15.25
+14.02%
$15.24 million $16,259
May 24, 2021 $13.38
+0.85%
$-- $23,439
May 23, 2021 $13.27
-4.31%
$-- $25,431
May 22, 2021 $13.87
+0.86%
$-- $20,426
May 21, 2021 $13.75
-2.68%
$-- $21,946
May 20, 2021 $14.12
+4.12%
$-- $24,301
May 19, 2021 $13.56
-3.70%
$-- $24,636
May 18, 2021 $14.07
+2.59%
$-- $15,773
May 17, 2021 $13.72
-7.34%
$-- $27,226
May 16, 2021 $14.8
+1.62%
$-- $13,117
May 15, 2021 $14.57
-1.21%
$-- $8,633
May 14, 2021 $14.75
-0.34%
$-- $9,291