Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Q DAO Governance token v1.0 Historical Data

QDAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2021 $11.12
-0.25%
$11.11 million $9,210
Aug 23, 2021 $11.13
+0.80%
$11.12 million $8,659
Aug 22, 2021 $11.03
-1.49%
$11.02 million $8,764
Aug 21, 2021 $11.3
+0.11%
$11.29 million $8,948
Aug 20, 2021 $11.2
+24.49%
$11.19 million $3,943
Aug 19, 2021 $9
-30.40%
$8.99 million $4,498
Aug 18, 2021 $12.95
-0.31%
$12.94 million $10,311
Aug 17, 2021 $12.95
+0.32%
$12.94 million $10,235
Aug 16, 2021 $12.98
+2.75%
$12.96 million $9,745
Aug 15, 2021 $12.62
+10.79%
$12.61 million $9,629
Aug 14, 2021 $11.39
+6.37%
$11.38 million $3,589
Aug 13, 2021 $11.29
+2.60%
$11.28 million $10,441
Aug 12, 2021 $11
-0.54%
$10.99 million $11,427
Aug 11, 2021 $10.97
+0.00%
$10.96 million $10,862
Aug 10, 2021 $10.97
-2.29%
$10.96 million $10,371
Aug 8, 2021 $11.02
-0.05%
$11.01 million $11,115
Aug 7, 2021 $11.02
+3.08%
$11.01 million $10,401
Aug 6, 2021 $10.7
-2.87%
$10.69 million $7,725
Aug 5, 2021 $11.03
+0.51%
$11.02 million $4,038
Aug 4, 2021 $10.93
-0.46%
$10.92 million $1,302
Aug 3, 2021 $10.96
-5.72%
$10.95 million $5,522
Aug 2, 2021 $11.62
+6.09%
$11.61 million $10,998
Aug 1, 2021 $10.96
+0.47%
$10.95 million $11,332
Jul 30, 2021 $10.96
+1.15%
$10.95 million $11,474
Jul 29, 2021 $10.84
-0.48%
$10.83 million $11,025
Jul 28, 2021 $10.89
-1.54%
$10.88 million $13,061
Jul 27, 2021 $11.1
+0.07%
$11.09 million $12,081
Jul 26, 2021 $11.09
-0.83%
$11.08 million $13,305
Jul 25, 2021 $11.18
-0.64%
$11.17 million $14,221
Jul 24, 2021 $11.25
+0.14%
$11.24 million $16,114
Jul 23, 2021 $11.23
+0.40%
$11.22 million $11,875
Jul 22, 2021 $11.18
-0.59%
$11.17 million $19,273
Jul 21, 2021 $11.25
+1.65%
$11.24 million $13,896
Jul 20, 2021 $11.07
+38.85%
$11.06 million $6,679
Jul 19, 2021 $7.97
-26.07%
$7.96 million $2,127
Jul 18, 2021 $10.79
-6.81%
$10.78 million $3,710
Jul 17, 2021 $11.57
-0.09%
$11.56 million $4,176
Jul 16, 2021 $11.59
+9.01%
$11.58 million $1,874
Jul 15, 2021 $10.64
-25.70%
$10.63 million $7,852
Jul 14, 2021 $14.33
+37.33%
$14.31 million $6,455
Jul 13, 2021 $10.45
-28.05%
$10.44 million $2,946
Jul 12, 2021 $14.53
+0.43%
$14.52 million $12,700
Jul 11, 2021 $14.46
-0.62%
$14.45 million $12,136
Jul 10, 2021 $14.56
+6.98%
$14.55 million $7,788
Jul 9, 2021 $13.62
+0.31%
$13.6 million $12,747
Jul 8, 2021 $13.58
+0.08%
$13.56 million $45,771
Jul 7, 2021 $13.54
-0.09%
$13.53 million $34,377
Jul 6, 2021 $13.56
+9.15%
$13.55 million $11,382
Jul 5, 2021 $12.41
-0.53%
$12.4 million $10,459
Jul 4, 2021 $12.48
+0.27%
$12.47 million $2,389