AGiXT Historical Data

AGIXT Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 7, 2025	$0.00723	-3.35%	$7.23 million	$2.75 million
Feb 6, 2025	$0.00748	+1.26%	$7.48 million	$3.52 million
Feb 5, 2025	$0.00739	-35.39%	$7.39 million	$4.13 million
Feb 4, 2025	$0.0114	-32.23%	$11.44 million	$4.71 million
Feb 3, 2025	$0.0169	+135.93%	$16.89 million	$10.03 million
Feb 2, 2025	$0.00716	+3.23%	$7.16 million	$7.56 million
Feb 1, 2025	$0.00693	-24.58%	$6.93 million	$4.7 million
Jan 31, 2025	$0.00919	-5.13%	$9.19 million	$5.1 million
Jan 30, 2025	$0.00969	-61.90%	$9.69 million	$4.12 million
Jan 29, 2025	$0.0255	-12.13%	$25.48 million	$4.03 million
Jan 28, 2025	$0.029	-24.48%	$28.99 million	$3.6 million
Jan 27, 2025	$0.0386	-10.35%	$38.55 million	$5.47 million
Jan 26, 2025	$0.043	-13.11%	$43 million	$4.04 million
Jan 25, 2025	$0.0495	-6.66%	$49.49 million	$4.41 million
Jan 24, 2025	$0.0531	-5.51%	$53.14 million	$26.48 million
Jan 23, 2025	$0.0563	-27.15%	$56.34 million	$5.86 million
Jan 22, 2025	$0.0775	+49.00%	$77.52 million	$5.71 million
Jan 21, 2025	$0.0517	-1.14%	$51.74 million	$5.52 million
Jan 20, 2025	$0.0521	+0.15%	$52.14 million	$9.25 million
Jan 19, 2025	$0.0523	-19.55%	$52.3 million	$10.87 million
Jan 18, 2025	$0.0651	-2.08%	$65.1 million	$7.87 million
Jan 17, 2025	$0.065	-9.86%	$64.99 million	$7.77 million

Download