Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.00559
-25.48%
$5.59 million $1.44 million
Mar 28, 2025 $0.0075
-12.63%
$7.5 million $1.98 million
Mar 27, 2025 $0.0121
+13.43%
$12.13 million $633,534
Mar 26, 2025 $0.0105
+44.21%
$10.51 million $4 million
Mar 25, 2025 $0.00728
+28.78%
$7.28 million $2.16 million
Mar 24, 2025 $0.00349
+26.40%
$3.49 million $1.43 million
Mar 23, 2025 $0.00276
+4.65%
$2.76 million $1.12 million
Mar 22, 2025 $0.00264
+2.31%
$2.64 million $1.02 million
Mar 21, 2025 $0.00258
+0.00%
$2.58 million $1.14 million
Mar 20, 2025 $0.00258
-12.48%
$2.58 million $1.13 million
Mar 19, 2025 $0.00295
+8.01%
$2.95 million $1.26 million
Mar 18, 2025 $0.00273
-13.88%
$2.73 million $1.14 million
Mar 17, 2025 $0.00317
-5.43%
$3.17 million $1.92 million
Mar 16, 2025 $0.00335
-1.41%
$3.35 million $2.39 million
Mar 15, 2025 $0.0034
-18.62%
$3.4 million $1.74 million
Mar 14, 2025 $0.00418
+13.43%
$4.18 million $2.07 million
Mar 13, 2025 $0.00369
+5.29%
$3.69 million $1.89 million
Mar 12, 2025 $0.0035
+1.58%
$3.5 million $2.16 million
Mar 11, 2025 $0.00345
+6.17%
$3.45 million $2.57 million
Mar 10, 2025 $0.00325
+2.92%
$3.25 million $2.68 million
Mar 9, 2025 $0.00315
-3.91%
$3.15 million $2.05 million
Mar 8, 2025 $0.00328
-19.33%
$3.28 million $1.87 million
Mar 7, 2025 $0.00407
-17.62%
$4.07 million $2.46 million
Mar 6, 2025 $0.00495
-21.74%
$4.95 million $2 million
Mar 5, 2025 $0.00632
+31.08%
$6.32 million $2.11 million
Mar 4, 2025 $0.00483
-3.94%
$4.83 million $3.18 million
Mar 3, 2025 $0.00503
-28.73%
$5.03 million $2.99 million
Mar 2, 2025 $0.00706
+42.78%
$7.06 million $2.85 million
Mar 1, 2025 $0.00494
-8.81%
$4.94 million $1.85 million
Feb 28, 2025 $0.00544
+4.79%
$5.44 million $2.82 million
Feb 27, 2025 $0.00519
-4.64%
$5.19 million $2.07 million
Feb 26, 2025 $0.00544
+1.71%
$5.44 million $2.47 million
Feb 25, 2025 $0.00535
+31.76%
$5.35 million $3.23 million
Feb 24, 2025 $0.00406
-21.31%
$4.06 million $2.72 million
Feb 23, 2025 $0.00516
-30.35%
$5.16 million $1.89 million
Feb 22, 2025 $0.00743
+4.95%
$7.43 million $1.78 million
Feb 21, 2025 $0.0071
-12.56%
$7.1 million $2.57 million
Feb 20, 2025 $0.00812
+59.39%
$8.12 million $2.53 million
Feb 19, 2025 $0.00509
+90.73%
$5.09 million $2.59 million
Feb 18, 2025 $0.00266
-29.49%
$2.66 million $2.22 million
Feb 17, 2025 $0.00379
-17.55%
$3.79 million $2.33 million
Feb 16, 2025 $0.00424
-13.28%
$4.24 million $2.09 million
Feb 15, 2025 $0.00489
-18.57%
$4.89 million $2.11 million
Feb 14, 2025 $0.00598
-11.56%
$5.98 million $2.51 million
Feb 13, 2025 $0.00677
-20.37%
$6.77 million $2.61 million
Feb 12, 2025 $0.0085
-7.63%
$8.5 million $3.38 million
Feb 11, 2025 $0.0092
+27.88%
$9.2 million $2.84 million
Feb 10, 2025 $0.0072
+12.62%
$7.2 million $2.3 million
Feb 9, 2025 $0.00638
-19.79%
$6.38 million $2.29 million
Feb 8, 2025 $0.00797
+10.14%
$7.97 million $2.34 million