AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00022
-5.83%
$ 220,498 $ 10,961
Jan 19, 2026 $ 0.000223
-11.57%
$ 222,849 $ 3,982
Jan 18, 2026 $ 0.000256
+2.27%
$ 258,935 $ 4,379
Jan 17, 2026 $ 0.000258
+1.26%
$ 257,988 $ 2,090
Jan 14, 2026 $ 0.000231
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.000262
+5.86%
$ 262,495 $ 1,654
Jan 12, 2026 $ 0.000248
+0.25%
$ 247,959 $ 2,317
Jan 11, 2026 $ 0.000247
-2.27%
$ 247,350 $ 2,168
Jan 10, 2026 $ 0.000253
-3.28%
$ 253,098 $ 3,452
Jan 9, 2026 $ 0.000262
-2.72%
$ 261,690 $ 5,614
Jan 8, 2026 $ 0.000269
-3.10%
$ 269,010 $ 3,785
Jan 7, 2026 $ 0.000278
-9.10%
$ 277,622 $ 4,781
Jan 6, 2026 $ 0.000305
-1.41%
$ 305,430 $ 4,952
Jan 5, 2026 $ 0.00031
+1.64%
$ 309,790 $ 5,896
Jan 4, 2026 $ 0.000305
-2.24%
$ 304,793 $ 5,906
Jan 3, 2026 $ 0.000312
+0.42%
$ 311,784 $ 9,710
Jan 2, 2026 $ 0.000311
+13.57%
$ 311,172 $ 8,457
Jan 1, 2026 $ 0.000274
+14.49%
$ 274,000 $ 10,773
Dec 31, 2025 $ 0.000241
+4.85%
$ 239,330 $ 4,236
Dec 30, 2025 $ 0.000229
-1.44%
$ 230,663 $ 2,593
Dec 29, 2025 $ 0.000232
+1.23%
$ 232,580 $ 3,360
Dec 28, 2025 $ 0.000229
-3.27%
$ 229,647 $ 5,435
Dec 27, 2025 $ 0.000233
+0.46%
$ 236,900 $ 2,653
Dec 26, 2025 $ 0.000231
-1.30%
$ 231,741 $ 2,914
Dec 25, 2025 $ 0.000234
+0.08%
$ 234,465 $ 2,164
Dec 24, 2025 $ 0.000234
-1.35%
$ 234,270 $ 2,795
Dec 23, 2025 $ 0.000241
-7.11%
$ 237,470 $ 4,358
Dec 22, 2025 $ 0.00026
-3.31%
$ 259,681 $ 3,792
Dec 21, 2025 $ 0.000268
+3.87%
$ 268,628 $ 5,745
Dec 20, 2025 $ 0.00026
-1.43%
$ 258,263 $ 5,175
Dec 19, 2025 $ 0.000264
+7.27%
$ 263,860 $ 3,393
Dec 18, 2025 $ 0.000245
-5.81%
$ 245,985 $ 2,723
Dec 17, 2025 $ 0.00026
-4.03%
$ 259,900 $ 4,241
Dec 16, 2025 $ 0.00027
-0.12%
$ 271,345 $ 4,110
Dec 15, 2025 $ 0.00027
-3.68%
$ 270,309 $ 3,973
Dec 14, 2025 $ 0.00028
-3.90%
$ 280,640 $ 5,155
Dec 13, 2025 $ 0.000292
-2.01%
$ 291,882 $ 4,785
Dec 12, 2025 $ 0.000298
+2.24%
$ 297,857 $ 7,214
Dec 11, 2025 $ 0.000291
-1.06%
$ 291,335 $ 7,292
Dec 10, 2025 $ 0.000294
-7.30%
$ 294,458 $ 6,057
Dec 9, 2025 $ 0.000318
+3.41%
$ 317,654 $ 7,127
Dec 8, 2025 $ 0.000307
+1.29%
$ 307,224 $ 8,219
Dec 7, 2025 $ 0.000303
-1.52%
$ 303,315 $ 3,674
Dec 6, 2025 $ 0.000308
+2.48%
$ 307,998 $ 20,972
Dec 5, 2025 $ 0.000301
-5.29%
$ 300,557 $ 4,711
Dec 4, 2025 $ 0.000317
-9.02%
$ 317,340 $ 7,501
Dec 3, 2025 $ 0.000349
+3.11%
$ 348,536 $ 5,285
Dec 2, 2025 $ 0.000338
+11.43%
$ 338,010 $ 5,774
Dec 1, 2025 $ 0.000303
-5.14%
$ 303,347 $ 5,977
Nov 30, 2025 $ 0.000322
+1.12%
$ 319,990 $ 3,871