Coinranking
AGiXT Historical Data
AGIXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2026 | $0.000077 | +0.39% | ||
| Aug 21, 2026 | $0.0000753 | +12.88% | ||
| Aug 20, 2026 | $0.0000643 | -0.28% | ||
| Aug 19, 2026 | $0.0000642 | +7.93% | ||
| Jul 28, 2026 | $0.0000758 | -46.22% | ||
| Jul 27, 2026 | $0.000139 | +36.97% | ||
| Jun 30, 2026 | $0.0000644 | -6.46% | ||
| Jun 29, 2026 | $0.0000696 | +4.98% | ||
| Jun 28, 2026 | $0.0000654 | +2.57% | ||
| Jun 27, 2026 | $0.0000638 | -0.91% | ||
| Jun 20, 2026 | $0.0000663 | +4.11% | ||
| Jun 19, 2026 | $0.0000636 | +0.08% | ||
| Jun 9, 2026 | $0.0000641 | +0.00% | ||
| Jun 6, 2026 | $0.00006 | -2.83% | ||
| Jun 5, 2026 | $0.0000626 | +6.43% | ||
| May 25, 2026 | $0.0000815 | +0.83% | ||
| May 24, 2026 | $0.0000807 | +0.57% | ||
| May 23, 2026 | $0.0000764 | +2.38% | ||
| May 11, 2026 | $0.0000922 | +0.00% | ||
| May 9, 2026 | $0.000103 | +11.54% | ||
| May 8, 2026 | $0.0000915 | +8.96% | ||
| May 7, 2026 | $0.0000839 | -8.14% | ||
| May 6, 2026 | $0.0000912 | +4.22% | ||
| Apr 30, 2026 | $0.0000793 | +0.12% | ||
| Apr 29, 2026 | $0.0000792 | -0.03% | ||
| Apr 24, 2026 | $0.0000834 | +0.00% | ||
| Apr 20, 2026 | $0.0000839 | +0.10% | ||
| Apr 19, 2026 | $0.0000837 | -4.93% | ||
| Apr 2, 2026 | $0.0000806 | -0.32% | ||
| Apr 1, 2026 | $0.0000809 | -4.20% | ||
| Mar 27, 2026 | $0.0000869 | +0.00% | ||
| Mar 26, 2026 | $0.0000868 | +0.00% | ||
| Mar 25, 2026 | $0.000089 | +2.16% | ||
| Mar 24, 2026 | $0.0000869 | +0.36% | ||
| Mar 19, 2026 | $0.000091 | +0.08% | ||
| Mar 18, 2026 | $0.0000923 | -3.65% | ||
| Mar 12, 2026 | $0.000107 | -2.11% | ||
| Mar 11, 2026 | $0.000109 | +2.33% | ||
| Mar 10, 2026 | $0.000116 | +0.07% | ||
| Mar 4, 2026 | $0.000126 | -1.19% | ||
| Mar 3, 2026 | $0.000118 | +0.00% | ||
| Feb 28, 2026 | $0.000121 | -1.22% | ||
| Feb 27, 2026 | $0.000122 | +0.12% | ||
| Feb 25, 2026 | $0.000127 | -0.10% | ||
| Feb 22, 2026 | $0.00013 | -2.08% | ||
| Feb 21, 2026 | $0.000133 | +8.23% | ||
| Feb 20, 2026 | $0.000123 | +1.44% | ||
| Jan 29, 2026 | $0.000198 | -0.37% | ||
| Jan 28, 2026 | $0.0002 | -4.31% | ||
| Jan 27, 2026 | $0.0002 | +0.27% | ||