AGiXT Historical Data

AGIXT Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.00297
-33.18%
$ 2.97 million $ 9.8 million
May 19 $ 0.00404
-19.69%
$ 4.45 million $ 9.98 million
May 12 $ 0.00504
-25.96%
$ 5.03 million $ 12.46 million
May 5 $ 0.00752
+16.86%
$ 6.8 million $ 11.03 million
Apr 28 $ 0.0059
-26.97%
$ 6.43 million $ 7.3 million
Apr 21 $ 0.00844
-10.37%
$ 8.44 million $ 11.44 million
Apr 14 $ 0.0103
-7.01%
$ 9.39 million $ 8.11 million
Apr 7 $ 0.0149
+116.31%
$ 11.06 million $ 10.93 million
Mar 31 $ 0.00851
-11.32%
$ 6.89 million $ 10.5 million
Mar 24 $ 0.00559
+102.27%
$ 11.12 million $ 11.63 million
Mar 17 $ 0.00264
-21.29%
$ 2.76 million $ 7.61 million
Mar 10 $ 0.0034
+7.90%
$ 3.35 million $ 13.1 million
Mar 3 $ 0.00328
-53.48%
$ 3.15 million $ 14.62 million
Feb 24 $ 0.00706
+36.84%
$ 7.06 million $ 18.01 million
Feb 17 $ 0.00743
+61.63%
$ 5.16 million $ 14.01 million
Feb 10 $ 0.00489
-23.50%
$ 4.24 million $ 15.75 million
Feb 3 $ 0.00797
+11.31%
$ 6.38 million $ 27.48 million
Jan 27 $ 0.00716
-83.35%
$ 7.16 million $ 34.58 million
Jan 20 $ 0.0495
-4.95%
$ 43 million $ 57.22 million
Jan 13 $ 0.0651
-9.71%
$ 52.3 million $ 15.63 million
Download