Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGiXT Historical Data

AGIXT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.000349
+3.11%
$348,536 $5,285
Dec 2, 2025 $0.000338
+11.43%
$338,010 $5,774
Dec 1, 2025 $0.000303
-5.14%
$303,347 $5,977
Nov 30, 2025 $0.000322
+1.12%
$319,990 $3,871
Nov 29, 2025 $0.000316
-0.70%
$318,234 $3,837
Nov 28, 2025 $0.00032
-8.28%
$318,380 $6,061
Nov 27, 2025 $0.000351
+0.35%
$348,920 $4,289
Nov 26, 2025 $0.000343
-2.05%
$350,197 $6,244
Nov 25, 2025 $0.000345
-9.89%
$349,877 $16,626
Nov 24, 2025 $0.000384
-3.68%
$382,996 $11,673
Nov 23, 2025 $0.000401
+4.41%
$399,766 $5,916
Nov 22, 2025 $0.000385
-0.56%
$384,180 $4,803
Nov 21, 2025 $0.000385
-6.26%
$386,730 $5,213
Nov 20, 2025 $0.00041
-1.89%
$410,859 $111,742
Nov 19, 2025 $0.000418
-3.12%
$418,339 $109,438
Nov 18, 2025 $0.000432
+4.26%
$432,168 $117,124
Nov 17, 2025 $0.000414
-6.18%
$414,162 $108,962
Nov 16, 2025 $0.000441
-3.07%
$441,420 $110,538
Nov 15, 2025 $0.000456
+5.71%
$455,323 $119,878
Nov 14, 2025 $0.000432
-3.08%
$430,989 $113,487
Nov 13, 2025 $0.000445
-7.92%
$445,842 $116,060
Nov 12, 2025 $0.000484
+0.07%
$483,437 $112,477
Nov 11, 2025 $0.000484
-16.30%
$483,570 $137,426
Nov 10, 2025 $0.000578
-4.93%
$577,740 $113,764
Nov 9, 2025 $0.000608
+6.10%
$607,688 $112,702
Nov 8, 2025 $0.000573
-7.31%
$572,724 $119,071
Nov 7, 2025 $0.000618
-6.14%
$618,142 $115,076
Nov 6, 2025 $0.000659
-0.43%
$658,614 $115,576
Nov 5, 2025 $0.000661
+8.79%
$661,427 $117,258
Nov 4, 2025 $0.000608
-15.43%
$607,992 $153,267
Nov 3, 2025 $0.000719
-21.13%
$718,929 $127,271
Nov 2, 2025 $0.000912
-22.97%
$911,576 $147,323
Nov 1, 2025 $0.00118
-15.67%
$1.18 million $166,804
Oct 31, 2025 $0.00144
+30.44%
$1.4 million $221,899
Oct 30, 2025 $0.00105
-14.66%
$1.11 million $173,197
Oct 29, 2025 $0.00135
-19.21%
$1.35 million $117,262
Oct 28, 2025 $0.00167
+34.39%
$1.66 million $653,936
Oct 27, 2025 $0.000541
+2.17%
$541,002 $175,753
Oct 26, 2025 $0.00053
+1.56%
$529,500 $159,265
Oct 25, 2025 $0.000521
+22.41%
$521,023 $173,833
Oct 24, 2025 $0.000426
-1.29%
$425,649 $152,744
Oct 23, 2025 $0.00043
+0.82%
$431,783 $153,190
Oct 22, 2025 $0.000426
-5.51%
$426,164 $144,740
Oct 21, 2025 $0.00046
-4.25%
$450,823 $153,850
Oct 20, 2025 $0.000448
+1.21%
$481,057 $153,649
Oct 19, 2025 $0.000448
+1.50%
$442,891 $152,701
Oct 18, 2025 $0.000438
+6.98%
$441,777 $151,953
Oct 17, 2025 $0.000415
-4.66%
$409,147 $156,734
Oct 16, 2025 $0.000437
-6.62%
$435,245 $160,054
Oct 15, 2025 $0.000468
-7.28%
$468,290 $151,434