AGiXT Historical Data

AGIXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000895
+6.07%
$ 894,568 $ 1.05 million
Jul 27, 2025 $ 0.000843
-1.97%
$ 843,343 $ 943,757
Jul 26, 2025 $ 0.00086
-6.50%
$ 860,261 $ 815,374
Jul 25, 2025 $ 0.00092
+9.41%
$ 920,101 $ 904,804
Jul 24, 2025 $ 0.000841
-9.37%
$ 841,022 $ 1.03 million
Jul 23, 2025 $ 0.000928
-33.53%
$ 927,981 $ 1.31 million
Jul 22, 2025 $ 0.0014
-32.43%
$ 1.4 million $ 2.07 million
Jul 21, 2025 $ 0.00207
+13.73%
$ 2.07 million $ 1.41 million
Jul 20, 2025 $ 0.00182
-2.09%
$ 1.82 million $ 1.2 million
Jul 19, 2025 $ 0.00185
+2.92%
$ 1.85 million $ 1.11 million
Jul 18, 2025 $ 0.0018
+3.35%
$ 1.8 million $ 1.18 million
Jul 17, 2025 $ 0.00174
-12.21%
$ 1.74 million $ 1.19 million
Jul 16, 2025 $ 0.00199
-5.37%
$ 1.99 million $ 1.09 million
Jul 15, 2025 $ 0.0021
-1.84%
$ 2.1 million $ 1.02 million
Jul 14, 2025 $ 0.00214
+6.10%
$ 2.14 million $ 1.07 million
Jul 13, 2025 $ 0.00201
+3.33%
$ 2.01 million $ 1.01 million
Jul 12, 2025 $ 0.00195
-6.67%
$ 1.95 million $ 1.03 million
Jul 11, 2025 $ 0.00209
+5.48%
$ 2.09 million $ 1.25 million
Jul 10, 2025 $ 0.00183
-0.72%
$ 1.83 million $ 1.06 million
Jul 9, 2025 $ 0.00185
+3.17%
$ 1.85 million $ 1.13 million
Jul 8, 2025 $ 0.00179
-1.94%
$ 1.79 million $ 949,334
Jul 7, 2025 $ 0.00183
-7.44%
$ 1.83 million $ 1.05 million
Jul 6, 2025 $ 0.00198
-10.29%
$ 1.98 million $ 1.01 million
Jul 5, 2025 $ 0.0022
+15.54%
$ 2.2 million $ 971,195
Jul 4, 2025 $ 0.00191
+2.98%
$ 1.91 million $ 982,019
Jul 3, 2025 $ 0.00185
-11.46%
$ 1.85 million $ 926,373
Jul 2, 2025 $ 0.00209
+0.67%
$ 2.09 million $ 994,937
Jul 1, 2025 $ 0.00208
-9.90%
$ 2.08 million $ 991,029
Jun 30, 2025 $ 0.00233
-5.81%
$ 2.33 million $ 60,137
Jun 29, 2025 $ 0.00247
+3.96%
$ 2.47 million $ 836,158
Jun 28, 2025 $ 0.00238
+3.67%
$ 2.38 million $ 965,750
Jun 27, 2025 $ 0.00229
+1.39%
$ 2.29 million $ 905,751
Jun 26, 2025 $ 0.00226
+5.19%
$ 2.26 million $ 899,788
Jun 25, 2025 $ 0.00215
-0.68%
$ 2.15 million $ 975,702
Jun 24, 2025 $ 0.00216
-2.30%
$ 2.16 million $ 995,619
Jun 23, 2025 $ 0.00222
+5.26%
$ 2.22 million $ 1.09 million
Jun 22, 2025 $ 0.0021
-10.34%
$ 2.1 million $ 1.09 million
Jun 21, 2025 $ 0.00235
-11.99%
$ 2.35 million $ 968,052
Jun 20, 2025 $ 0.00266
-10.15%
$ 2.66 million $ 1.11 million
Jun 19, 2025 $ 0.00296
-0.71%
$ 2.96 million $ 992,703
Jun 18, 2025 $ 0.00298
+2.19%
$ 2.98 million $ 1.01 million
Jun 17, 2025 $ 0.00292
-14.75%
$ 2.92 million $ 1.18 million
Jun 16, 2025 $ 0.00342
+18.87%
$ 3.42 million $ 1.13 million
Jun 15, 2025 $ 0.00288
-6.73%
$ 2.88 million $ 939,467
Jun 14, 2025 $ 0.00309
+4.98%
$ 3.09 million $ 1.11 million
Jun 13, 2025 $ 0.00294
-1.60%
$ 2.94 million $ 1.2 million
Jun 12, 2025 $ 0.00299
+2.82%
$ 2.99 million $ 1.13 million
Jun 11, 2025 $ 0.00291
+2.08%
$ 2.91 million $ 1.12 million
Jun 10, 2025 $ 0.00339
+5.86%
$ 3.39 million $ 1.12 million
Jun 9, 2025 $ 0.00321
+10.53%
$ 3.21 million $ 1.23 million