Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00183
-7.44%
$1.83 million $1.05 million
Jul 6, 2025 $0.00198
-10.29%
$1.98 million $1.01 million
Jul 5, 2025 $0.0022
+15.54%
$2.2 million $971,195
Jul 4, 2025 $0.00191
+2.98%
$1.91 million $982,019
Jul 3, 2025 $0.00185
-11.46%
$1.85 million $926,373
Jul 2, 2025 $0.00209
+0.67%
$2.09 million $994,937
Jul 1, 2025 $0.00208
-9.90%
$2.08 million $991,029
Jun 30, 2025 $0.00233
-5.81%
$2.33 million $60,137
Jun 29, 2025 $0.00247
+3.96%
$2.47 million $836,158
Jun 28, 2025 $0.00238
+3.67%
$2.38 million $965,750
Jun 27, 2025 $0.00229
+1.39%
$2.29 million $905,751
Jun 26, 2025 $0.00226
+5.19%
$2.26 million $899,788
Jun 25, 2025 $0.00215
-0.68%
$2.15 million $975,702
Jun 24, 2025 $0.00216
-2.30%
$2.16 million $995,619
Jun 23, 2025 $0.00222
+5.26%
$2.22 million $1.09 million
Jun 22, 2025 $0.0021
-10.34%
$2.1 million $1.09 million
Jun 21, 2025 $0.00235
-11.99%
$2.35 million $968,052
Jun 20, 2025 $0.00266
-10.15%
$2.66 million $1.11 million
Jun 19, 2025 $0.00296
-0.71%
$2.96 million $992,703
Jun 18, 2025 $0.00298
+2.19%
$2.98 million $1.01 million
Jun 17, 2025 $0.00292
-14.75%
$2.92 million $1.18 million
Jun 16, 2025 $0.00342
+18.87%
$3.42 million $1.13 million
Jun 15, 2025 $0.00288
-6.73%
$2.88 million $939,467
Jun 14, 2025 $0.00309
+4.98%
$3.09 million $1.11 million
Jun 13, 2025 $0.00294
-1.60%
$2.94 million $1.2 million
Jun 12, 2025 $0.00299
+2.82%
$2.99 million $1.13 million
Jun 11, 2025 $0.00291
+2.08%
$2.91 million $1.12 million
Jun 10, 2025 $0.00339
+5.86%
$3.39 million $1.12 million
Jun 9, 2025 $0.00321
+10.53%
$3.21 million $1.23 million
Jun 8, 2025 $0.0029
+0.99%
$2.9 million $919,585
Jun 7, 2025 $0.00287
+6.17%
$2.87 million $986,813
Jun 6, 2025 $0.00271
+4.14%
$2.71 million $1.04 million
Jun 5, 2025 $0.0026
-4.14%
$2.6 million $1.13 million
Jun 4, 2025 $0.00271
-11.11%
$2.71 million $1.39 million
Jun 3, 2025 $0.00305
-8.12%
$3.05 million $1.28 million
Jun 2, 2025 $0.00331
+11.41%
$3.31 million $1.27 million
Jun 1, 2025 $0.00297
-3.05%
$2.97 million $1.26 million
May 31, 2025 $0.00307
-0.73%
$3.07 million $1.43 million
May 30, 2025 $0.00309
-12.72%
$3.09 million $2.01 million
May 29, 2025 $0.00354
-3.38%
$3.54 million $1.21 million
May 28, 2025 $0.00367
-13.14%
$3.67 million $1.27 million
May 27, 2025 $0.00422
-0.90%
$4.22 million $1.34 million
May 26, 2025 $0.00426
-4.33%
$4.26 million $1.28 million
May 25, 2025 $0.00445
+10.17%
$4.45 million $1.41 million
May 24, 2025 $0.00404
+0.85%
$4.04 million $1.27 million
May 23, 2025 $0.00401
-1.92%
$4.01 million $2.26 million
May 22, 2025 $0.00408
-2.72%
$4.08 million $1.69 million
May 21, 2025 $0.0042
-4.84%
$4.2 million $1.85 million
May 20, 2025 $0.00441
-11.36%
$4.41 million $1.41 million
May 19, 2025 $0.00498
-1.06%
$4.98 million $1.5 million