AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00216
-2.30%
$ 2.16 million $ 995,619
Jun 23, 2025 $ 0.00222
+5.26%
$ 2.22 million $ 1.09 million
Jun 22, 2025 $ 0.0021
-10.34%
$ 2.1 million $ 1.09 million
Jun 21, 2025 $ 0.00235
-11.99%
$ 2.35 million $ 968,052
Jun 20, 2025 $ 0.00266
-10.15%
$ 2.66 million $ 1.11 million
Jun 19, 2025 $ 0.00296
-0.71%
$ 2.96 million $ 992,703
Jun 18, 2025 $ 0.00298
+2.19%
$ 2.98 million $ 1.01 million
Jun 17, 2025 $ 0.00292
-14.75%
$ 2.92 million $ 1.18 million
Jun 16, 2025 $ 0.00342
+18.87%
$ 3.42 million $ 1.13 million
Jun 15, 2025 $ 0.00288
-6.73%
$ 2.88 million $ 939,467
Jun 14, 2025 $ 0.00309
+4.98%
$ 3.09 million $ 1.11 million
Jun 13, 2025 $ 0.00294
-1.60%
$ 2.94 million $ 1.2 million
Jun 12, 2025 $ 0.00299
+2.82%
$ 2.99 million $ 1.13 million
Jun 11, 2025 $ 0.00291
+2.08%
$ 2.91 million $ 1.12 million
Jun 10, 2025 $ 0.00339
+5.86%
$ 3.39 million $ 1.12 million
Jun 9, 2025 $ 0.00321
+10.53%
$ 3.21 million $ 1.23 million
Jun 8, 2025 $ 0.0029
+0.99%
$ 2.9 million $ 919,585
Jun 7, 2025 $ 0.00287
+6.17%
$ 2.87 million $ 986,813
Jun 6, 2025 $ 0.00271
+4.14%
$ 2.71 million $ 1.04 million
Jun 5, 2025 $ 0.0026
-4.14%
$ 2.6 million $ 1.13 million
Jun 4, 2025 $ 0.00271
-11.11%
$ 2.71 million $ 1.39 million
Jun 3, 2025 $ 0.00305
-8.12%
$ 3.05 million $ 1.28 million
Jun 2, 2025 $ 0.00331
+11.41%
$ 3.31 million $ 1.27 million
Jun 1, 2025 $ 0.00297
-3.05%
$ 2.97 million $ 1.26 million
May 31, 2025 $ 0.00307
-0.73%
$ 3.07 million $ 1.43 million
May 30, 2025 $ 0.00309
-12.72%
$ 3.09 million $ 2.01 million
May 29, 2025 $ 0.00354
-3.38%
$ 3.54 million $ 1.21 million
May 28, 2025 $ 0.00367
-13.14%
$ 3.67 million $ 1.27 million
May 27, 2025 $ 0.00422
-0.90%
$ 4.22 million $ 1.34 million
May 26, 2025 $ 0.00426
-4.33%
$ 4.26 million $ 1.28 million
May 25, 2025 $ 0.00445
+10.17%
$ 4.45 million $ 1.41 million
May 24, 2025 $ 0.00404
+0.85%
$ 4.04 million $ 1.27 million
May 23, 2025 $ 0.00401
-1.92%
$ 4.01 million $ 2.26 million
May 22, 2025 $ 0.00408
-2.72%
$ 4.08 million $ 1.69 million
May 21, 2025 $ 0.0042
-4.84%
$ 4.2 million $ 1.85 million
May 20, 2025 $ 0.00441
-11.36%
$ 4.41 million $ 1.41 million
May 19, 2025 $ 0.00498
-1.06%
$ 4.98 million $ 1.5 million
May 18, 2025 $ 0.00503
-0.15%
$ 5.03 million $ 1.66 million
May 17, 2025 $ 0.00504
+3.19%
$ 5.04 million $ 1.29 million
May 16, 2025 $ 0.00488
+5.07%
$ 4.88 million $ 1.36 million
May 15, 2025 $ 0.00465
-13.66%
$ 4.65 million $ 1.69 million
May 14, 2025 $ 0.00538
-23.90%
$ 5.38 million $ 2.06 million
May 13, 2025 $ 0.00707
-4.60%
$ 7.07 million $ 2.43 million
May 12, 2025 $ 0.00741
+8.96%
$ 7.41 million $ 3.64 million
May 11, 2025 $ 0.0068
-9.48%
$ 6.8 million $ 2.4 million
May 10, 2025 $ 0.00752
+12.80%
$ 7.52 million $ 2.72 million
May 9, 2025 $ 0.00666
-3.49%
$ 6.66 million $ 2.84 million
May 8, 2025 $ 0.0069
+20.55%
$ 6.9 million $ 1.96 million
May 7, 2025 $ 0.00573
-7.65%
$ 5.73 million $ 1.23 million
May 6, 2025 $ 0.0062
-2.56%
$ 6.2 million $ 1.07 million