AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0029
+0.99%
$ 2.9 million $ 919,585
Jun 7, 2025 $ 0.00287
+6.17%
$ 2.87 million $ 986,813
Jun 6, 2025 $ 0.00271
+4.14%
$ 2.71 million $ 1.04 million
Jun 5, 2025 $ 0.0026
-4.14%
$ 2.6 million $ 1.13 million
Jun 4, 2025 $ 0.00271
-11.11%
$ 2.71 million $ 1.39 million
Jun 3, 2025 $ 0.00305
-8.12%
$ 3.05 million $ 1.28 million
Jun 2, 2025 $ 0.00331
+11.41%
$ 3.31 million $ 1.27 million
Jun 1, 2025 $ 0.00297
-3.05%
$ 2.97 million $ 1.26 million
May 31, 2025 $ 0.00307
-0.73%
$ 3.07 million $ 1.43 million
May 30, 2025 $ 0.00309
-12.72%
$ 3.09 million $ 2.01 million
May 29, 2025 $ 0.00354
-3.38%
$ 3.54 million $ 1.21 million
May 28, 2025 $ 0.00367
-13.14%
$ 3.67 million $ 1.27 million
May 27, 2025 $ 0.00422
-0.90%
$ 4.22 million $ 1.34 million
May 26, 2025 $ 0.00426
-4.33%
$ 4.26 million $ 1.28 million
May 25, 2025 $ 0.00445
+10.17%
$ 4.45 million $ 1.41 million
May 24, 2025 $ 0.00404
+0.85%
$ 4.04 million $ 1.27 million
May 23, 2025 $ 0.00401
-1.92%
$ 4.01 million $ 2.26 million
May 22, 2025 $ 0.00408
-2.72%
$ 4.08 million $ 1.69 million
May 21, 2025 $ 0.0042
-4.84%
$ 4.2 million $ 1.85 million
May 20, 2025 $ 0.00441
-11.36%
$ 4.41 million $ 1.41 million
May 19, 2025 $ 0.00498
-1.06%
$ 4.98 million $ 1.5 million
May 18, 2025 $ 0.00503
-0.15%
$ 5.03 million $ 1.66 million
May 17, 2025 $ 0.00504
+3.19%
$ 5.04 million $ 1.29 million
May 16, 2025 $ 0.00488
+5.07%
$ 4.88 million $ 1.36 million
May 15, 2025 $ 0.00465
-13.66%
$ 4.65 million $ 1.69 million
May 14, 2025 $ 0.00538
-23.90%
$ 5.38 million $ 2.06 million
May 13, 2025 $ 0.00707
-4.60%
$ 7.07 million $ 2.43 million
May 12, 2025 $ 0.00741
+8.96%
$ 7.41 million $ 3.64 million
May 11, 2025 $ 0.0068
-9.48%
$ 6.8 million $ 2.4 million
May 10, 2025 $ 0.00752
+12.80%
$ 7.52 million $ 2.72 million
May 9, 2025 $ 0.00666
-3.49%
$ 6.66 million $ 2.84 million
May 8, 2025 $ 0.0069
+20.55%
$ 6.9 million $ 1.96 million
May 7, 2025 $ 0.00573
-7.65%
$ 5.73 million $ 1.23 million
May 6, 2025 $ 0.0062
-2.56%
$ 6.2 million $ 1.07 million
May 5, 2025 $ 0.00636
-1.06%
$ 6.36 million $ 1.21 million
May 4, 2025 $ 0.00643
+9.06%
$ 6.43 million $ 1.18 million
May 3, 2025 $ 0.0059
+0.71%
$ 5.9 million $ 1.16 million
May 2, 2025 $ 0.00586
-9.01%
$ 5.86 million $ 1.31 million
May 1, 2025 $ 0.00645
-7.05%
$ 6.44 million $ 1.05 million
Apr 30, 2025 $ 0.00694
+6.19%
$ 6.94 million $ 1.08 million
Apr 29, 2025 $ 0.00689
-14.16%
$ 6.89 million $ 1.01 million
Apr 28, 2025 $ 0.00803
-0.58%
$ 8.03 million $ 1.69 million
Apr 27, 2025 $ 0.00844
-1.88%
$ 8.44 million $ 1.4 million
Apr 26, 2025 $ 0.0086
-3.73%
$ 8.6 million $ 1.83 million
Apr 25, 2025 $ 0.009
-14.59%
$ 9 million $ 1.78 million
Apr 24, 2025 $ 0.0105
-3.12%
$ 10.54 million $ 1.37 million
Apr 23, 2025 $ 0.0109
-4.39%
$ 10.88 million $ 1.9 million
Apr 22, 2025 $ 0.0114
+17.08%
$ 11.38 million $ 1.65 million
Apr 21, 2025 $ 0.00972
+3.18%
$ 9.72 million $ 1.51 million
Apr 20, 2025 $ 0.00939
-8.64%
$ 9.39 million $ 1.26 million