Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGiXT Historical Data

AGIXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.000805
+11.92%
$793,070 $97,616
Aug 25, 2025 $0.000719
-10.77%
$718,821 $148,293
Aug 24, 2025 $0.000803
-1.99%
$806,236 $132,002
Aug 23, 2025 $0.000819
+2.89%
$819,503 $97,866
Aug 22, 2025 $0.000793
+5.73%
$796,203 $203,142
Aug 21, 2025 $0.000766
-9.59%
$750,072 $330,332
Aug 20, 2025 $0.000808
+3.29%
$849,000 $330,862
Aug 19, 2025 $0.000779
-4.23%
$785,258 $351,117
Aug 18, 2025 $0.000813
-4.93%
$813,013 $354,786
Aug 17, 2025 $0.000853
-1.40%
$853,251 $325,332
Aug 16, 2025 $0.000865
-10.04%
$865,397 $339,195
Aug 15, 2025 $0.000962
-1.92%
$962,000 $255,361
Aug 14, 2025 $0.00098
+9.22%
$980,792 $468,777
Aug 13, 2025 $0.000902
+1.55%
$902,314 $257,234
Aug 12, 2025 $0.000889
-11.53%
$889,079 $389,113
Aug 11, 2025 $0.001
-10.56%
$1 million $397,314
Aug 10, 2025 $0.00088
+2.62%
$880,000 $242,086
Aug 9, 2025 $0.000861
-0.12%
$861,457 $354,031
Aug 8, 2025 $0.000864
-0.94%
$864,183 $431,196
Aug 7, 2025 $0.000868
-7.23%
$867,515 $431,260
Aug 6, 2025 $0.000936
+31.96%
$935,869 $1.07 million
Aug 5, 2025 $0.000709
-5.70%
$709,230 $976,575
Aug 4, 2025 $0.000752
+9.09%
$752,185 $909,088
Aug 3, 2025 $0.000679
+4.15%
$689,464 $901,037
Aug 2, 2025 $0.000656
+1.49%
$652,367 $854,247
Aug 1, 2025 $0.000641
-9.37%
$646,112 $1.02 million
Jul 31, 2025 $0.000708
-1.77%
$707,796 $893,039
Jul 30, 2025 $0.000721
-8.12%
$720,554 $996,771
Jul 29, 2025 $0.000784
-12.34%
$784,193 $911,872
Jul 28, 2025 $0.000895
+6.07%
$894,568 $1.05 million
Jul 27, 2025 $0.000843
-1.97%
$843,343 $943,757
Jul 26, 2025 $0.00086
-6.50%
$860,261 $815,374
Jul 25, 2025 $0.00092
+9.41%
$920,101 $904,804
Jul 24, 2025 $0.000841
-9.37%
$841,022 $1.03 million
Jul 23, 2025 $0.000928
-33.53%
$927,981 $1.31 million
Jul 22, 2025 $0.0014
-32.43%
$1.4 million $2.07 million
Jul 21, 2025 $0.00207
+13.73%
$2.07 million $1.41 million
Jul 20, 2025 $0.00182
-2.09%
$1.82 million $1.2 million
Jul 19, 2025 $0.00185
+2.92%
$1.85 million $1.11 million
Jul 18, 2025 $0.0018
+3.35%
$1.8 million $1.18 million
Jul 17, 2025 $0.00174
-12.21%
$1.74 million $1.19 million
Jul 16, 2025 $0.00199
-5.37%
$1.99 million $1.09 million
Jul 15, 2025 $0.0021
-1.84%
$2.1 million $1.02 million
Jul 14, 2025 $0.00214
+6.10%
$2.14 million $1.07 million
Jul 13, 2025 $0.00201
+3.33%
$2.01 million $1.01 million
Jul 12, 2025 $0.00195
-6.67%
$1.95 million $1.03 million
Jul 11, 2025 $0.00209
+5.48%
$2.09 million $1.25 million
Jul 10, 2025 $0.00183
-0.72%
$1.83 million $1.06 million
Jul 9, 2025 $0.00185
+3.17%
$1.85 million $1.13 million
Jul 8, 2025 $0.00179
-1.94%
$1.79 million $949,334