Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.0136
-0.28%
$1.19 million $66,612
Sep 28, 2023 $0.0136
-0.03%
$1.19 million $83,333
Sep 27, 2023 $0.0136
-1.49%
$1.19 million $72,766
Sep 26, 2023 $0.0138
-0.81%
$1.21 million $58,539
Sep 25, 2023 $0.0139
-0.86%
$1.22 million $59,448
Sep 24, 2023 $0.014
-0.17%
$1.23 million $62,993
Sep 23, 2023 $0.0141
+0.71%
$1.23 million $54,658
Sep 22, 2023 $0.014
+0.51%
$1.22 million $21,382
Sep 21, 2023 $0.0139
-0.92%
$1.22 million $40,017
Sep 20, 2023 $0.014
-1.81%
$1.23 million $55,436
Sep 19, 2023 $0.0143
+0.30%
$1.25 million $57,732
Sep 18, 2023 $0.0142
+0.53%
$1.25 million $52,646
Sep 17, 2023 $0.0142
-0.14%
$1.24 million $29,563
Sep 16, 2023 $0.0142
-0.57%
$1.24 million $44,265
Sep 15, 2023 $0.0143
+1.14%
$1.25 million $51,810
Sep 14, 2023 $0.0141
+0.28%
$1.24 million $55,929
Sep 13, 2023 $0.0141
+1.13%
$1.23 million $46,030
Sep 12, 2023 $0.0139
+4.13%
$1.22 million $80,879
Sep 11, 2023 $0.0134
+1.49%
$1.17 million $83,186
Sep 10, 2023 $0.0132
+0.10%
$1.15 million $28,785
Sep 9, 2023 $0.0131
+0.69%
$1.15 million $49,682
Sep 8, 2023 $0.0131
+0.28%
$1.14 million $54,322
Sep 7, 2023 $0.013
-0.19%
$1.14 million $57,739
Sep 6, 2023 $0.013
-0.27%
$1.14 million $58,827
Sep 5, 2023 $0.0131
-0.10%
$1.15 million $72,824
Sep 4, 2023 $0.0131
-1.93%
$1.15 million $53,802
Sep 3, 2023 $0.0133
-2.59%
$1.17 million $47,463
Sep 2, 2023 $0.0137
+0.85%
$1.2 million $69,962
Sep 1, 2023 $0.0136
-4.07%
$1.19 million $49,532
Aug 31, 2023 $0.0142
+2.38%
$1.24 million $40,138
Aug 30, 2023 $0.0138
+1.81%
$1.21 million $35,220
Aug 29, 2023 $0.0136
+5.35%
$1.19 million $28,987
Aug 28, 2023 $0.0129
+0.01%
$1.13 million $34,861
Aug 27, 2023 $0.0129
+0.79%
$1.13 million $36,265
Aug 26, 2023 $0.0128
-56.96%
$1.12 million $43,143
Aug 25, 2023 $0.0297
-0.27%
$2.61 million $43,071
Aug 24, 2023 $0.0298
+47.24%
$2.61 million $39,778
Aug 23, 2023 $0.022
+54.22%
$1.92 million $57,211
Aug 22, 2023 $0.0142
+1.47%
$1.25 million $28,840
Aug 21, 2023 $0.014
+0.39%
$1.23 million $32,392
Aug 20, 2023 $0.014
+1.89%
$1.23 million $28,437
Aug 19, 2023 $0.0137
-2.00%
$1.2 million $26,699
Aug 18, 2023 $0.014
-6.59%
$1.23 million $40,247
Aug 17, 2023 $0.015
-2.46%
$1.31 million $53,243
Aug 16, 2023 $0.0154
-5.09%
$1.35 million $58,528
Aug 15, 2023 $0.0162
+0.99%
$1.42 million $101,379
Aug 14, 2023 $0.016
+4.39%
$1.41 million $59,208
Aug 13, 2023 $0.0154
+1.14%
$1.35 million $72,181
Aug 12, 2023 $0.0152
+2.31%
$1.33 million $47,077
Aug 11, 2023 $0.0149
-0.23%
$1.31 million $43,419