Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0149
-0.87%
$1.31 million $7,519
Aug 9, 2023 $0.0151
+7.63%
$1.32 million $49,061
Aug 8, 2023 $0.014
-2.45%
$1.23 million $58,054
Aug 7, 2023 $0.0143
-0.58%
$1.26 million $82,452
Aug 6, 2023 $0.0144
+6.94%
$1.26 million $70,272
Aug 5, 2023 $0.0135
-1.84%
$1.18 million $73,313
Aug 4, 2023 $0.0137
+0.44%
$1.2 million $83,395
Aug 3, 2023 $0.0136
+1.85%
$1.2 million $51,294
Aug 2, 2023 $0.0134
-1.55%
$1.17 million $57,978
Aug 1, 2023 $0.0136
-3.10%
$1.19 million $94,990
Jul 31, 2023 $0.014
-3.13%
$1.23 million $87,619
Jul 30, 2023 $0.0145
+16.28%
$1.27 million $186,464
Jul 29, 2023 $0.0125
-11.33%
$1.09 million $95,569
Jul 28, 2023 $0.0135
-2.03%
$1.19 million $45,455
Jul 27, 2023 $0.0138
-16.06%
$1.21 million $433,691
Jul 26, 2023 $0.0165
-19.61%
$1.44 million $218,505
Jul 25, 2023 $0.0208
-18.84%
$1.82 million $190,472
Jul 24, 2023 $0.0257
-11.02%
$2.25 million $74,979
Jul 23, 2023 $0.0289
-15.80%
$2.53 million $149,148
Jul 22, 2023 $0.0343
+26.24%
$3.01 million $56,798
Jul 21, 2023 $0.0272
-20.71%
$2.38 million $121,458
Jul 20, 2023 $0.0343
-2.75%
$3 million $37,684
Jul 19, 2023 $0.0352
-3.77%
$3.09 million $46,289
Jul 18, 2023 $0.0366
-2.36%
$3.21 million $37,644
Jul 17, 2023 $0.0375
-0.68%
$3.29 million $62,376
Jul 16, 2023 $0.0378
+0.45%
$3.31 million $291,497
Jul 15, 2023 $0.0376
+0.07%
$3.3 million $286,779
Jul 14, 2023 $0.0376
+1.70%
$3.3 million $348,749
Jul 13, 2023 $0.037
-17.24%
$3.24 million $328,580
Jul 12, 2023 $0.0447
-7.56%
$3.92 million $145,680
Jul 11, 2023 $0.0483
+8.16%
$4.24 million $165,635
Jul 10, 2023 $0.0447
+8.73%
$3.92 million $187,114
Jul 9, 2023 $0.0411
-14.92%
$3.6 million $195,526
Jul 8, 2023 $0.0483
+8.05%
$4.23 million $195,934
Jul 7, 2023 $0.0447
+23.12%
$3.92 million $210,966
Jul 6, 2023 $0.0363
-18.87%
$3.18 million $40,998
Jul 5, 2023 $0.0447
-0.11%
$3.92 million $179,424
Jul 4, 2023 $0.0448
+14.69%
$3.92 million $204,905
Jul 3, 2023 $0.039
-19.25%
$3.42 million $38,481
Jul 2, 2023 $0.0483
+17.90%
$4.24 million $213,065
Jul 1, 2023 $0.041
+4.14%
$3.59 million $223,714
Jun 30, 2023 $0.0394
-4.18%
$3.45 million $36,998
Jun 29, 2023 $0.0411
-0.08%
$3.6 million $231,411
Jun 28, 2023 $0.0411
-3.23%
$3.6 million $212,664
Jun 27, 2023 $0.0425
+3.74%
$3.72 million $8,703
Jun 26, 2023 $0.041
-0.44%
$3.59 million $275,655
Jun 25, 2023 $0.0411
-7.86%
$3.61 million $463,255
Jun 24, 2023 $0.0447
+5.39%
$3.91 million $254,518
Jun 23, 2023 $0.0484
+17.27%
$4.24 million $217,494
Jun 22, 2023 $0.0413
-3.43%
$3.62 million $291,940