Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonkeyLeague Historical Data

MBS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.0426
+6.50%
$3.73 million $329,656
Jun 20, 2023 $0.04
-4.16%
$3.51 million $79,673
Jun 19, 2023 $0.0417
-16.25%
$3.66 million $296,414
Jun 18, 2023 $0.0498
-9.83%
$4.37 million $218,907
Jun 17, 2023 $0.0553
+3.64%
$4.84 million $215,560
Jun 16, 2023 $0.0514
-6.94%
$4.5 million $248,865
Jun 15, 2023 $0.0552
-9.67%
$4.84 million $220,721
Jun 14, 2023 $0.0572
+13.10%
$5.01 million $101,152
Jun 13, 2023 $0.0505
+2.28%
$4.43 million $129,008
Jun 12, 2023 $0.0495
+5.23%
$4.34 million $115,657
Jun 11, 2023 $0.047
+6.35%
$4.12 million $128,031
Jun 10, 2023 $0.0442
-6.07%
$3.87 million $258,661
Jun 9, 2023 $0.047
+0.52%
$4.12 million $110,634
Jun 8, 2023 $0.0468
-1.77%
$4.1 million $128,812
Jun 7, 2023 $0.0476
+4.93%
$4.18 million $123,836
Jun 6, 2023 $0.0454
-6.97%
$3.98 million $305,054
Jun 5, 2023 $0.0489
-9.86%
$4.29 million $176,509
Jun 4, 2023 $0.0545
+1.93%
$4.78 million $279,919
Jun 3, 2023 $0.0535
+0.05%
$4.69 million $398,976
Jun 2, 2023 $0.0531
+4.24%
$4.66 million $458,523
Jun 1, 2023 $0.051
+7.75%
$4.47 million $586,570
May 31, 2023 $0.0471
+2.69%
$4.13 million $368,971
May 30, 2023 $0.046
+1.05%
$4.03 million $576,179
May 29, 2023 $0.0455
-0.01%
$3.98 million $539,526
May 28, 2023 $0.0453
-5.70%
$3.97 million $411,787
May 27, 2023 $0.0482
-8.14%
$4.23 million $867,384
May 26, 2023 $0.0525
-1.19%
$4.6 million $495,034
May 25, 2023 $0.0533
-0.80%
$4.67 million $740,072
May 24, 2023 $0.054
-4.06%
$4.74 million $762,481
May 23, 2023 $0.0564
+5.15%
$4.94 million $406,058
May 22, 2023 $0.0537
+0.90%
$4.7 million $497,397
May 21, 2023 $0.053
-2.76%
$4.65 million $744,225
May 20, 2023 $0.0546
+3.60%
$4.78 million $663,870
May 19, 2023 $0.0528
-1.53%
$4.62 million $426,942
May 18, 2023 $0.0537
-8.40%
$4.71 million $695,187
May 17, 2023 $0.0586
-8.33%
$5.14 million $853,366
May 16, 2023 $0.064
+15.25%
$5.61 million $872,947
May 15, 2023 $0.0555
-1.08%
$4.87 million $1.07 million
May 14, 2023 $0.056
+13.25%
$4.91 million $1 million
May 13, 2023 $0.0494
+15.44%
$4.33 million $877,655
May 12, 2023 $0.043
+0.14%
$3.77 million $858,499
May 11, 2023 $0.0427
+6.35%
$3.74 million $966,536
May 10, 2023 $0.04
+0.98%
$3.51 million $564,555
May 9, 2023 $0.0397
+0.42%
$3.48 million $482,389
May 8, 2023 $0.0392
-3.44%
$3.44 million $513,696
May 7, 2023 $0.0407
-0.14%
$3.57 million $495,302
May 6, 2023 $0.0405
+3.73%
$3.55 million $494,562
May 5, 2023 $0.0389
-3.83%
$3.41 million $561,281
May 4, 2023 $0.0405
-2.26%
$3.55 million $560,561
May 3, 2023 $0.0414
-6.09%
$3.63 million $636,179