MonkeyLeague Historical Data

MBS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0777
+6.25%
$ 6.81 million $ 497,575
Nov 21, 2022 $ 0.0731
-12.96%
$ 6.41 million $ 191,488
Nov 20, 2022 $ 0.0841
+15.37%
$ 7.37 million $ 423,405
Nov 19, 2022 $ 0.0728
-4.83%
$ 6.38 million $ 642,499
Nov 18, 2022 $ 0.0764
-0.52%
$ 6.7 million $ 304,993
Nov 17, 2022 $ 0.0768
-0.29%
$ 6.73 million $ 344,127
Nov 16, 2022 $ 0.077
+0.91%
$ 6.75 million $ 322,049
Nov 15, 2022 $ 0.0763
+2.61%
$ 6.69 million $ 276,066
Nov 14, 2022 $ 0.0741
+0.70%
$ 6.5 million $ 271,490
Nov 13, 2022 $ 0.0736
-4.78%
$ 6.45 million $ 289,085
Nov 12, 2022 $ 0.0769
-14.39%
$ 6.74 million $ 308,621
Nov 11, 2022 $ 0.0891
-9.02%
$ 7.81 million $ 174,235
Nov 10, 2022 $ 0.098
+7.02%
$ 8.59 million $ 208,769
Nov 9, 2022 $ 0.0916
-19.65%
$ 8.03 million $ 230,224
Nov 8, 2022 $ 0.114
+6.99%
$ 10 million $ 316,453
Nov 7, 2022 $ 0.107
-13.99%
$ 9.34 million $ 167,784
Nov 6, 2022 $ 0.124
-0.34%
$ 10.86 million $ 374,106
Nov 5, 2022 $ 0.124
-5.61%
$ 10.9 million $ 339,978
Nov 4, 2022 $ 0.132
-4.60%
$ 11.55 million $ 327,359
Nov 3, 2022 $ 0.138
+2.05%
$ 12.11 million $ 174,363
Nov 2, 2022 $ 0.135
-8.06%
$ 11.87 million $ 239,121
Nov 1, 2022 $ 0.147
-1.11%
$ 12.91 million $ 262,498
Oct 31, 2022 $ 0.149
+16.70%
$ 13.05 million $ 1.02 million
Oct 30, 2022 $ 0.128
+34.85%
$ 11.18 million $ 609,162
Oct 29, 2022 $ 0.0942
-0.49%
$ 8.25 million $ 225,609
Oct 28, 2022 $ 0.0946
-1.18%
$ 8.29 million $ 255,439
Oct 27, 2022 $ 0.0958
-3.58%
$ 8.4 million $ 249,656
Oct 26, 2022 $ 0.0994
+8.35%
$ 8.71 million $ 394,743
Oct 25, 2022 $ 0.0916
+0.54%
$ 8.03 million $ 271,085
Oct 24, 2022 $ 0.0909
+2.60%
$ 7.97 million $ 226,113
Oct 23, 2022 $ 0.0885
+5.83%
$ 7.76 million $ 112,316
Oct 22, 2022 $ 0.0839
+0.01%
$ 7.35 million $ 75,110
Oct 21, 2022 $ 0.0838
+1.17%
$ 7.35 million $ 341,034
Oct 20, 2022 $ 0.0829
+3.77%
$ 7.27 million $ 419,165
Oct 19, 2022 $ 0.0798
-3.10%
$ 7 million $ 153,568
Oct 18, 2022 $ 0.0824
-0.84%
$ 7.22 million $ 186,489
Oct 17, 2022 $ 0.0831
+2.87%
$ 7.28 million $ 202,318
Oct 16, 2022 $ 0.0808
-1.00%
$ 7.08 million $ 71,955
Oct 15, 2022 $ 0.0815
+5.35%
$ 7.14 million $ 236,109
Oct 14, 2022 $ 0.0775
+1.79%
$ 6.79 million $ 215,255
Oct 13, 2022 $ 0.076
+4.17%
$ 6.66 million $ 239,229
Oct 12, 2022 $ 0.0721
-6.22%
$ 6.32 million $ 288,847
Oct 11, 2022 $ 0.0769
+0.10%
$ 6.74 million $ 242,556
Oct 10, 2022 $ 0.0768
-1.26%
$ 6.73 million $ 155,485
Oct 9, 2022 $ 0.0779
+0.03%
$ 6.83 million $ 142,277
Oct 8, 2022 $ 0.0779
+0.11%
$ 6.83 million $ 146,339
Oct 7, 2022 $ 0.0778
-0.32%
$ 6.82 million $ 99,472
Oct 6, 2022 $ 0.0782
-2.01%
$ 6.86 million $ 171,055
Oct 5, 2022 $ 0.0798
+0.69%
$ 6.99 million $ 88,689
Oct 4, 2022 $ 0.0789
-0.13%
$ 6.92 million $ 81,010