Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.0538
+1.86%
$4.71 million $1.01 million
Mar 12, 2023 $0.0528
+2.56%
$4.63 million $929,446
Mar 11, 2023 $0.0514
-10.97%
$4.51 million $774,019
Mar 10, 2023 $0.0578
+4.76%
$5.07 million $1.22 million
Mar 9, 2023 $0.0552
-7.65%
$4.84 million $738,289
Mar 8, 2023 $0.0598
+4.67%
$5.24 million $499,289
Mar 7, 2023 $0.0571
-11.13%
$5.01 million $880,947
Mar 6, 2023 $0.0642
+8.48%
$5.63 million $974,972
Mar 5, 2023 $0.0592
+2.90%
$5.19 million $977,798
Mar 4, 2023 $0.0576
+12.51%
$5.05 million $1.05 million
Mar 3, 2023 $0.0512
-4.61%
$4.49 million $679,565
Mar 2, 2023 $0.0537
-1.16%
$4.71 million $804,371
Mar 1, 2023 $0.0543
-4.80%
$4.76 million $760,997
Feb 28, 2023 $0.0571
-7.94%
$5 million $568,629
Feb 27, 2023 $0.0621
-25.58%
$5.45 million $591,759
Feb 26, 2023 $0.0836
-25.69%
$7.33 million $1.28 million
Feb 25, 2023 $0.112
+88.65%
$9.86 million $1.6 million
Feb 24, 2023 $0.0596
+19.47%
$5.22 million $613,500
Feb 23, 2023 $0.0499
+10.81%
$4.37 million $491,808
Feb 22, 2023 $0.0451
-1.20%
$3.95 million $414,758
Feb 21, 2023 $0.0456
-5.08%
$4 million $460,135
Feb 20, 2023 $0.0481
-7.22%
$4.21 million $665,694
Feb 19, 2023 $0.0518
+5.52%
$4.54 million $283,749
Feb 18, 2023 $0.0491
+4.23%
$4.3 million $176,693
Feb 17, 2023 $0.0471
-4.64%
$4.13 million $423,312
Feb 16, 2023 $0.0495
-7.70%
$4.33 million $303,786
Feb 15, 2023 $0.0536
+1.79%
$4.7 million $135,025
Feb 14, 2023 $0.0526
-2.23%
$4.61 million $114,631
Feb 13, 2023 $0.0538
-0.46%
$4.72 million $121,656
Feb 12, 2023 $0.0541
+3.20%
$4.74 million $126,061
Feb 11, 2023 $0.0524
+0.26%
$4.59 million $108,050
Feb 10, 2023 $0.0523
+4.89%
$4.58 million $30,107
Feb 9, 2023 $0.0498
+7.14%
$4.37 million $263,466
Feb 8, 2023 $0.0465
-13.47%
$4.08 million $140,187
Feb 7, 2023 $0.0538
-23.10%
$4.71 million $251,972
Feb 6, 2023 $0.0668
+2.47%
$5.85 million $161,022
Feb 5, 2023 $0.0651
-10.28%
$5.7 million $164,040
Feb 4, 2023 $0.0725
-2.38%
$6.36 million $117,960
Feb 3, 2023 $0.0743
-11.03%
$6.51 million $294,262
Feb 2, 2023 $0.0835
+3.11%
$7.32 million $503,466
Feb 1, 2023 $0.081
+4.56%
$7.1 million $524,883
Jan 31, 2023 $0.0774
+4.34%
$6.79 million $195,008
Jan 30, 2023 $0.0742
+0.38%
$6.5 million $558,184
Jan 29, 2023 $0.0739
+10.80%
$6.48 million $272,875
Jan 28, 2023 $0.0667
+3.77%
$5.85 million $229,339
Jan 27, 2023 $0.0643
+7.29%
$5.64 million $185,717
Jan 26, 2023 $0.0599
+3.29%
$5.25 million $205,753
Jan 25, 2023 $0.058
+6.06%
$5.08 million $217,325
Jan 24, 2023 $0.0547
+8.17%
$4.79 million $371,853
Jan 23, 2023 $0.0505
-1.18%
$4.43 million $395,080