MonkeyLeague Historical Data

MBS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.103
-7.76%
$ 9.03 million $ 190,115
Aug 13, 2022 $ 0.112
-2.06%
$ 9.79 million $ 270,328
Aug 12, 2022 $ 0.114
+14.32%
$ 9.99 million $ 279,809
Aug 11, 2022 $ 0.0997
-4.55%
$ 8.74 million $ 343,562
Aug 10, 2022 $ 0.104
-8.61%
$ 9.16 million $ 308,998
Aug 9, 2022 $ 0.114
+23.42%
$ 10.02 million $ 272,099
Aug 8, 2022 $ 0.0926
+4.06%
$ 8.12 million $ 200,905
Aug 7, 2022 $ 0.089
-0.29%
$ 7.8 million $ 66,230
Aug 6, 2022 $ 0.0893
+0.51%
$ 7.82 million $ 32,699
Aug 5, 2022 $ 0.0888
+0.22%
$ 7.78 million $ 80,418
Aug 4, 2022 $ 0.0886
-4.69%
$ 7.77 million $ 141,057
Aug 3, 2022 $ 0.093
-7.48%
$ 8.15 million $ 151,910
Aug 2, 2022 $ 0.1
-0.09%
$ 8.81 million $ 215,623
Aug 1, 2022 $ 0.101
+0.16%
$ 8.82 million $ 125,273
Jul 31, 2022 $ 0.1
-0.39%
$ 8.8 million $ 114,541
Jul 30, 2022 $ 0.101
+0.04%
$ 8.84 million $ 133,910
Jul 29, 2022 $ 0.101
-0.35%
$ 8.83 million $ 136,761
Jul 28, 2022 $ 0.101
+0.39%
$ 8.86 million $ 789,542
Jul 27, 2022 $ 0.101
+1.45%
$ 8.83 million $ 132,039
Jul 26, 2022 $ 0.0993
+0.15%
$ 8.7 million $ 548,850
Jul 25, 2022 $ 0.0991
+2.74%
$ 8.69 million $ 637,489
Jul 24, 2022 $ 0.0965
-0.71%
$ 8.46 million $ 556,739
Jul 23, 2022 $ 0.097
-2.39%
$ 8.5 million $ 474,595
Jul 22, 2022 $ 0.0994
-0.65%
$ 8.71 million $ 233,776
Jul 21, 2022 $ 0.1
-1.18%
$ 8.77 million $ 553,579
Jul 20, 2022 $ 0.101
+0.74%
$ 8.87 million $ 482,023
Jul 19, 2022 $ 0.1
-0.16%
$ 8.81 million $ 476,263
Jul 18, 2022 $ 0.101
+1.28%
$ 8.82 million $ 793,555
Jul 17, 2022 $ 0.0994
+0.80%
$ 8.71 million $ 419,283
Jul 16, 2022 $ 0.0986
-2.69%
$ 8.64 million $ 238,801
Jul 15, 2022 $ 0.101
-7.80%
$ 8.88 million $ 599,939
Jul 14, 2022 $ 0.109
+9.58%
$ 9.6 million $ 533,844
Jul 13, 2022 $ 0.0999
-3.96%
$ 8.76 million $ 480,586
Jul 12, 2022 $ 0.104
-4.04%
$ 9.12 million $ 158,449
Jul 11, 2022 $ 0.108
+2.53%
$ 9.5 million $ 602,094
Jul 10, 2022 $ 0.106
-0.09%
$ 9.27 million $ 137,895
Jul 9, 2022 $ 0.106
-0.56%
$ 9.28 million $ 129,053
Jul 8, 2022 $ 0.106
+0.04%
$ 9.33 million $ 132,905
Jul 7, 2022 $ 0.106
+0.82%
$ 9.33 million $ 356,151
Jul 6, 2022 $ 0.106
+2.10%
$ 9.25 million $ 275,291
Jul 5, 2022 $ 0.103
-1.81%
$ 9.06 million $ 206,074
Jul 4, 2022 $ 0.105
+2.34%
$ 9.23 million $ 276,583
Jul 3, 2022 $ 0.103
-3.44%
$ 9.02 million $ 620,300
Jul 2, 2022 $ 0.107
-6.12%
$ 9.34 million $ 199,594
Jul 1, 2022 $ 0.113
-8.49%
$ 9.95 million $ 678,297
Jun 30, 2022 $ 0.124
+2.42%
$ 10.87 million $ 652,624
Jun 29, 2022 $ 0.121
+6.09%
$ 10.61 million $ 566,796
Jun 28, 2022 $ 0.114
-0.03%
$ 10 million $ 544,276
Jun 27, 2022 $ 0.114
-0.74%
$ 10.01 million $ 251,913
Jun 26, 2022 $ 0.115
+11.11%
$ 10.08 million $ 84,349