Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonkeyLeague Historical Data

MBS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.0511
-7.13%
$4.48 million $198,785
Jan 21, 2023 $0.0551
+2.68%
$4.83 million $378,454
Jan 20, 2023 $0.0536
-3.58%
$4.7 million $221,251
Jan 19, 2023 $0.0556
+9.56%
$4.87 million $232,311
Jan 18, 2023 $0.0507
-2.49%
$4.45 million $264,269
Jan 17, 2023 $0.052
+18.24%
$4.56 million $382,156
Jan 16, 2023 $0.0427
+13.48%
$3.74 million $113,175
Jan 15, 2023 $0.0376
-5.21%
$3.3 million $319,560
Jan 14, 2023 $0.0397
+9.89%
$3.48 million $338,948
Jan 13, 2023 $0.0361
-1.44%
$3.16 million $209,047
Jan 12, 2023 $0.0366
-9.10%
$3.21 million $390,912
Jan 11, 2023 $0.0403
-1.09%
$3.53 million $234,217
Jan 10, 2023 $0.0407
-2.56%
$3.57 million $246,610
Jan 9, 2023 $0.0418
+0.34%
$3.66 million $314,482
Jan 8, 2023 $0.0416
+0.76%
$3.65 million $235,697
Jan 7, 2023 $0.0413
+0.06%
$3.62 million $257,954
Jan 6, 2023 $0.0413
+0.05%
$3.62 million $245,558
Jan 5, 2023 $0.0413
-0.25%
$3.62 million $280,383
Jan 4, 2023 $0.0414
-0.95%
$3.63 million $243,869
Jan 3, 2023 $0.0418
-0.07%
$3.66 million $363,720
Jan 2, 2023 $0.0418
-0.78%
$3.66 million $230,518
Jan 1, 2023 $0.0421
+1.90%
$3.69 million $428,665
Dec 31, 2022 $0.0413
-0.74%
$3.62 million $266,407
Dec 30, 2022 $0.0416
+0.04%
$3.65 million $360,370
Dec 29, 2022 $0.0416
-0.53%
$3.65 million $254,003
Dec 28, 2022 $0.0418
-1.97%
$3.67 million $224,104
Dec 27, 2022 $0.0427
+4.01%
$3.74 million $260,564
Dec 26, 2022 $0.041
+0.19%
$3.6 million $353,336
Dec 25, 2022 $0.041
-8.31%
$3.59 million $168,556
Dec 24, 2022 $0.0447
-6.64%
$3.92 million $258,918
Dec 23, 2022 $0.0477
-5.42%
$4.18 million $346,192
Dec 22, 2022 $0.0505
-12.68%
$4.42 million $415,987
Dec 21, 2022 $0.0578
-0.74%
$5.07 million $309,921
Dec 20, 2022 $0.0582
-5.88%
$5.1 million $366,893
Dec 19, 2022 $0.0619
-2.54%
$5.42 million $499,145
Dec 18, 2022 $0.0635
-0.56%
$5.57 million $338,423
Dec 17, 2022 $0.0638
-1.89%
$5.6 million $278,739
Dec 16, 2022 $0.0651
-1.25%
$5.7 million $559,017
Dec 15, 2022 $0.0659
-2.29%
$5.78 million $439,534
Dec 14, 2022 $0.0675
-1.39%
$5.91 million $230,597
Dec 13, 2022 $0.0684
-0.19%
$6 million $309,657
Dec 12, 2022 $0.0685
+1.35%
$6.01 million $311,400
Dec 11, 2022 $0.0676
-2.76%
$5.93 million $580,038
Dec 10, 2022 $0.0695
-3.45%
$6.1 million $183,302
Dec 9, 2022 $0.0721
+1.88%
$6.32 million $281,039
Dec 8, 2022 $0.0707
-2.53%
$6.2 million $449,605
Dec 7, 2022 $0.0726
+1.18%
$6.36 million $349,129
Dec 6, 2022 $0.0717
+6.21%
$6.29 million $327,543
Dec 5, 2022 $0.0675
+0.56%
$5.92 million $277,815
Dec 4, 2022 $0.0672
-2.94%
$5.89 million $273,072