Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonkeyLeague Historical Data

MBS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.0692
+0.86%
$6.07 million $298,804
Dec 2, 2022 $0.0686
-1.94%
$6.01 million $312,127
Dec 1, 2022 $0.0699
-4.14%
$6.13 million $351,750
Nov 30, 2022 $0.073
-6.69%
$6.4 million $373,567
Nov 29, 2022 $0.0782
+0.86%
$6.86 million $716,338
Nov 28, 2022 $0.0775
-5.31%
$6.79 million $330,257
Nov 27, 2022 $0.0819
+4.62%
$7.18 million $475,621
Nov 26, 2022 $0.0782
-0.44%
$6.85 million $328,627
Nov 25, 2022 $0.0785
-0.55%
$6.88 million $601,814
Nov 24, 2022 $0.079
-3.01%
$6.92 million $422,947
Nov 23, 2022 $0.0814
+4.91%
$7.14 million $481,799
Nov 22, 2022 $0.0777
+6.25%
$6.81 million $497,575
Nov 21, 2022 $0.0731
-12.96%
$6.41 million $191,488
Nov 20, 2022 $0.0841
+15.37%
$7.37 million $423,405
Nov 19, 2022 $0.0728
-4.83%
$6.38 million $642,499
Nov 18, 2022 $0.0764
-0.52%
$6.7 million $304,993
Nov 17, 2022 $0.0768
-0.29%
$6.73 million $344,127
Nov 16, 2022 $0.077
+0.91%
$6.75 million $322,049
Nov 15, 2022 $0.0763
+2.61%
$6.69 million $276,066
Nov 14, 2022 $0.0741
+0.70%
$6.5 million $271,490
Nov 13, 2022 $0.0736
-4.78%
$6.45 million $289,085
Nov 12, 2022 $0.0769
-14.39%
$6.74 million $308,621
Nov 11, 2022 $0.0891
-9.02%
$7.81 million $174,235
Nov 10, 2022 $0.098
+7.02%
$8.59 million $208,769
Nov 9, 2022 $0.0916
-19.65%
$8.03 million $230,224
Nov 8, 2022 $0.114
+6.99%
$10 million $316,453
Nov 7, 2022 $0.107
-13.99%
$9.34 million $167,784
Nov 6, 2022 $0.124
-0.34%
$10.86 million $374,106
Nov 5, 2022 $0.124
-5.61%
$10.9 million $339,978
Nov 4, 2022 $0.132
-4.60%
$11.55 million $327,359
Nov 3, 2022 $0.138
+2.05%
$12.11 million $174,363
Nov 2, 2022 $0.135
-8.06%
$11.87 million $239,121
Nov 1, 2022 $0.147
-1.11%
$12.91 million $262,498
Oct 31, 2022 $0.149
+16.70%
$13.05 million $1.02 million
Oct 30, 2022 $0.128
+34.85%
$11.18 million $609,162
Oct 29, 2022 $0.0942
-0.49%
$8.25 million $225,609
Oct 28, 2022 $0.0946
-1.18%
$8.29 million $255,439
Oct 27, 2022 $0.0958
-3.58%
$8.4 million $249,656
Oct 26, 2022 $0.0994
+8.35%
$8.71 million $394,743
Oct 25, 2022 $0.0916
+0.54%
$8.03 million $271,085
Oct 24, 2022 $0.0909
+2.60%
$7.97 million $226,113
Oct 23, 2022 $0.0885
+5.83%
$7.76 million $112,316
Oct 22, 2022 $0.0839
+0.01%
$7.35 million $75,110
Oct 21, 2022 $0.0838
+1.17%
$7.35 million $341,034
Oct 20, 2022 $0.0829
+3.77%
$7.27 million $419,165
Oct 19, 2022 $0.0798
-3.10%
$7 million $153,568
Oct 18, 2022 $0.0824
-0.84%
$7.22 million $186,489
Oct 17, 2022 $0.0831
+2.87%
$7.28 million $202,318
Oct 16, 2022 $0.0808
-1.00%
$7.08 million $71,955
Oct 15, 2022 $0.0815
+5.35%
$7.14 million $236,109