Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharp AI Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $0.00449
+42.67%
$4.49 million $152,253
Jan 6, 2025 $0.00305
+10.35%
$3.05 million $94,215
Jan 5, 2025 $0.00277
-8.48%
$2.77 million $21,251
Jan 4, 2025 $0.00302
+22.73%
$3.02 million $85,179
Jan 3, 2025 $0.00246
+37.04%
$2.46 million $32,681
Jan 2, 2025 $0.00199
-6.61%
$1.99 million $36,113
Jan 1, 2025 $0.00189
-7.49%
$1.89 million $14,024
Dec 31, 2024 $0.0021
+18.24%
$2.1 million $20,506
Dec 30, 2024 $0.00178
-11.94%
$1.78 million $8,464
Dec 29, 2024 $0.00202
+40.17%
$2.02 million $38,046
Dec 28, 2024 $0.00136
-5.99%
$1.36 million $16,646
Dec 27, 2024 $0.00133
+0.55%
$1.33 million $14,430
Dec 26, 2024 $0.00145
-4.63%
$1.45 million $3,221
Dec 25, 2024 $0.0015
+4.26%
$1.5 million $2,207
Dec 24, 2024 $0.00144
+1.15%
$1.44 million $9,163
Dec 23, 2024 $0.00143
+2.05%
$1.43 million $12,022
Dec 22, 2024 $0.00164
-0.98%
$1.64 million $18,506
Dec 21, 2024 $0.00165
-12.06%
$1.65 million $5,973
Dec 20, 2024 $0.00188
+2.81%
$1.88 million $2,990
Dec 19, 2024 $0.00185
+13.48%
$1.85 million $30,981
Dec 18, 2024 $0.00163
-6.18%
$1.63 million $35,842
Dec 17, 2024 $0.00172
-11.93%
$1.72 million $26,381
Dec 16, 2024 $0.00194
+15.47%
$1.94 million $31,981
Dec 15, 2024 $0.00168
-9.42%
$1.68 million $11,810
Dec 14, 2024 $0.00185
-21.16%
$1.85 million $20,197
Dec 13, 2024 $0.00222
+30.07%
$2.22 million $51,275
Dec 12, 2024 $0.0017
-2.22%
$1.7 million $37,530
Dec 11, 2024 $0.00174
-22.62%
$1.74 million $45,677
Dec 10, 2024 $0.00222
+19.26%
$2.22 million $30,922
Dec 9, 2024 $0.00187
-4.75%
$1.87 million $22,303
Dec 8, 2024 $0.00199
-25.48%
$1.99 million $23,140
Dec 7, 2024 $0.00255
-8.05%
$2.55 million $42,279
Dec 6, 2024 $0.00265
+38.66%
$2.65 million $31,337
Dec 5, 2024 $0.00192
+0.11%
$1.92 million $56,418
Dec 4, 2024 $0.00227
+0.00%
$-- $41,318
Dec 3, 2024 $0.00227
-4.40%
$2.27 million $40,300
Dec 2, 2024 $0.00229
-27.96%
$2.29 million $31,873
Dec 1, 2024 $0.00318
+31.09%
$2.65 million $59,860
Nov 30, 2024 $0.00243
+9.09%
$2.43 million $58,882
Nov 29, 2024 $0.00273
+0.40%
$2.73 million $55,996
Nov 28, 2024 $0.00278
+17.77%
$2.78 million $110,672
Nov 27, 2024 $0.00237
+17.87%
$2.37 million $34,763
Nov 26, 2024 $0.00201
+1.37%
$2.01 million $34,563
Nov 25, 2024 $0.00185
+35.49%
$1.85 million $46,114
Nov 24, 2024 $0.00137
+9.44%
$1.37 million $29,393
Nov 23, 2024 $0.00123
-15.76%
$1.23 million $62,459
Nov 22, 2024 $0.00146
-17.62%
$1.46 million $66,323
Nov 21, 2024 $0.00177
+14.14%
$1.77 million $146,170
Nov 20, 2024 $0.00155
-9.52%
$1.61 million $198,755
Nov 19, 2024 $0.00173
-9.20%
$1.73 million $35,716