Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0489
+2.99%
$ 807,692 $ 9,827
Apr 30, 2026 $ 0.0474
-6.51%
$ 783,557 $ 9,834
Apr 29, 2026 $ 0.0507
-2.12%
$ 837,612 $ 10,224
Apr 28, 2026 $ 0.0519
+4.98%
$ 857,284 $ 9,822
Apr 27, 2026 $ 0.0493
+6.81%
$ 814,139 $ 9,814
Apr 26, 2026 $ 0.046
-4.11%
$ 759,752 $ 1,520
Apr 25, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 24, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 23, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 22, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 21, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 20, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 19, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 18, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 17, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 16, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 15, 2026 $ 0.0479
+0.00%
$ 792,318 $ 47
Apr 14, 2026 $ 0.0479
+7.59%
$ 792,318 $ 446
Apr 13, 2026 $ 0.0445
+7.48%
$ 736,444 $ 661
Apr 12, 2026 $ 0.0415
-41.83%
$ 685,199 $ 10
Apr 11, 2026 $ 0.0713
-56.28%
$ 1.18 million $ 220
Apr 10, 2026 $ 0.163
+155.37%
$ 2.69 million $ 8,123
Apr 9, 2026 $ 0.064
+0.22%
$ 1.06 million $ 9,907
Apr 8, 2026 $ 0.0638
+0.63%
$ 1.06 million $ 9,822
Apr 7, 2026 $ 0.0635
-0.69%
$ 1.05 million $ 9,893
Apr 6, 2026 $ 0.064
-5.70%
$ 1.06 million $ 9,971
Apr 5, 2026 $ 0.0679
+2.58%
$ 1.12 million $ 10,041
Apr 4, 2026 $ 0.066
-3.51%
$ 1.09 million $ 9,929
Apr 3, 2026 $ 0.0684
+3.86%
$ 1.13 million $ 6,308
Apr 2, 2026 $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 2026 $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 2026 $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 30, 2026 $ 0.0659
-4.23%
$ 1.09 million $ 5,922
Mar 29, 2026 $ 0.0687
-0.17%
$ 1.13 million $ 9,848
Mar 28, 2026 $ 0.0688
+0.13%
$ 1.14 million $ 9,837
Mar 27, 2026 $ 0.0686
+0.10%
$ 1.13 million $ 9,864
Mar 26, 2026 $ 0.0686
+12.21%
$ 1.13 million $ 6,954
Mar 25, 2026 $ 0.0611
-0.68%
$ 1.01 million $ 9,708
Mar 24, 2026 $ 0.0614
+0.33%
$ 1.02 million $ 9,899
Mar 23, 2026 $ 0.0612
-2.28%
$ 1.01 million $ 9,828
Mar 22, 2026 $ 0.0626
+11.51%
$ 1.03 million $ 9,901
Mar 21, 2026 $ 0.0384
-34.59%
$ 634,780 $ 6,088
Mar 20, 2026 $ 0.0587
+9.82%
$ 970,354 $ 9,818
Mar 19, 2026 $ 0.0534
-1.82%
$ 882,576 $ 9,868
Mar 18, 2026 $ 0.0543
-2.09%
$ 898,115 $ 9,903
Mar 17, 2026 $ 0.0554
+10.01%
$ 915,472 $ 27,765
Mar 16, 2026 $ 0.0505
-0.51%
$ 834,141 $ 112,588
Mar 15, 2026 $ 0.0505
-0.37%
$ 834,802 $ 113,209
Mar 14, 2026 $ 0.0507
-0.39%
$ 838,439 $ 104,290
Mar 13, 2026 $ 0.0509
+0.24%
$ 841,745 $ 101,956