Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0351
+6.42%
$ 580,890 $ 1.34 million
Jun 28, 2026 $ 0.0331
+1.63%
$ 547,663 $ 592,480
Jun 27, 2026 $ 0.0326
-2.16%
$ 538,571 $ 709,652
Jun 26, 2026 $ 0.0333
+6.49%
$ 550,308 $ 1.61 million
Jun 25, 2026 $ 0.0313
-1.17%
$ 517,247 $ 1.37 million
Jun 24, 2026 $ 0.0316
-3.95%
$ 522,536 $ 1.25 million
Jun 23, 2026 $ 0.0329
-4.25%
$ 544,026 $ 830,242
Jun 22, 2026 $ 0.0343
+0.09%
$ 566,673 $ 995,154
Jun 21, 2026 $ 0.0343
-2.42%
$ 566,178 $ 735,463
Jun 20, 2026 $ 0.0352
+6.16%
$ 581,055 $ 757,901
Jun 19, 2026 $ 0.0329
-1.47%
$ 544,357 $ 734,754
Jun 18, 2026 $ 0.0333
-4.96%
$ 551,135 $ 1.02 million
Jun 17, 2026 $ 0.035
-3.29%
$ 579,072 $ 1.07 million
Jun 16, 2026 $ 0.0362
-1.07%
$ 598,082 $ 969,616
Jun 15, 2026 $ 0.0366
+6.62%
$ 604,364 $ 1.65 million
Jun 14, 2026 $ 0.0342
+5.52%
$ 566,839 $ 667,490
Jun 13, 2026 $ 0.0324
+3.88%
$ 535,430 $ 539,554
Jun 12, 2026 $ 0.0312
-0.64%
$ 515,263 $ 866,434
Jun 11, 2026 $ 0.0314
+8.62%
$ 518,404 $ 441,651
Jun 10, 2026 $ 0.0288
-4.73%
$ 475,920 $ 477,290
Jun 9, 2026 $ 0.0302
-4.00%
$ 500,055 $ 488,225
Jun 8, 2026 $ 0.0314
+1.35%
$ 519,892 $ 506,024
Jun 7, 2026 $ 0.031
+10.67%
$ 512,618 $ 475,656
Jun 6, 2026 $ 0.028
-1.62%
$ 462,695 $ 565,199
Jun 5, 2026 $ 0.0282
-12.85%
$ 466,497 $ 1.16 million
Jun 4, 2026 $ 0.0323
-4.95%
$ 533,777 $ 840,154
Jun 3, 2026 $ 0.0341
-2.88%
$ 563,367 $ 631,011
Jun 2, 2026 $ 0.035
-12.21%
$ 578,741 $ 721,022
Jun 1, 2026 $ 0.04
-2.60%
$ 661,395 $ 454,651
May 31, 2026 $ 0.041
-1.04%
$ 679,082 $ 211,056
May 30, 2026 $ 0.0414
+1.42%
$ 685,199 $ 290,609
May 29, 2026 $ 0.0408
+0.30%
$ 674,289 $ 451,054
May 28, 2026 $ 0.0407
-1.02%
$ 672,305 $ 504,158
May 27, 2026 $ 0.0411
-1.96%
$ 678,917 $ 420,230
May 26, 2026 $ 0.042
-2.01%
$ 693,134 $ 432,692
May 25, 2026 $ 0.0428
-0.97%
$ 707,846 $ 318,602
May 24, 2026 $ 0.0432
-0.18%
$ 713,962 $ 375,891
May 23, 2026 $ 0.0432
+1.86%
$ 714,954 $ 580,615
May 22, 2026 $ 0.0423
-5.15%
$ 701,564 $ 472,389
May 21, 2026 $ 0.0446
+1.36%
$ 737,436 $ 504,038
May 20, 2026 $ 0.044
+2.45%
$ 727,022 $ 444,474
May 19, 2026 $ 0.0429
-2.30%
$ 709,664 $ 416,349
May 18, 2026 $ 0.0439
-0.86%
$ 726,526 $ 568,894
May 17, 2026 $ 0.0442
-2.43%
$ 731,816 $ 381,751
May 16, 2026 $ 0.0454
-3.63%
$ 749,338 $ 408,699
May 15, 2026 $ 0.0471
-4.48%
$ 778,267 $ 634,763
May 14, 2026 $ 0.0493
+2.82%
$ 814,469 $ 1.2 million
May 13, 2026 $ 0.0479
-11.03%
$ 791,987 $ 2.39 million
May 12, 2026 $ 0.0539
-38.67%
$ 891,006 $ 1.96 million
May 11, 2026 $ 0.0872
-2.08%
$ 1.44 million $ 2.3 million