Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0339
+0.00%
$ 560,227 $ 713,385
Today, at 2 AM $ 0.0339
+0.50%
$ 560,888 $ 710,808
Today, at 1 AM $ 0.0338
-0.62%
$ 559,235 $ 705,170
Today, at 12 AM $ 0.0341
-0.82%
$ 563,202 $ 663,727
Yesterday, at 11 PM $ 0.0343
+0.50%
$ 567,831 $ 657,792
Yesterday, at 10 PM $ 0.0345
-1.88%
$ 569,980 $ 630,676
Yesterday, at 9 PM $ 0.0353
-0.48%
$ 584,361 $ 625,139
Yesterday, at 8 PM $ 0.0355
-0.11%
$ 587,668 $ 621,280
Yesterday, at 7 PM $ 0.0355
+0.57%
$ 587,337 $ 615,922
Yesterday, at 6 PM $ 0.0353
-0.73%
$ 584,031 $ 604,174
Yesterday, at 5 PM $ 0.0356
-0.08%
$ 587,833 $ 588,688
Yesterday, at 4 PM $ 0.0355
+1.25%
$ 587,502 $ 576,626
Yesterday, at 3 PM $ 0.0352
-0.20%
$ 581,882 $ 571,724
Yesterday, at 2 PM $ 0.0353
-2.65%
$ 583,535 $ 555,066
Yesterday, at 1 PM $ 0.0363
+0.19%
$ 599,570 $ 491,765
Yesterday, at 12 PM $ 0.0362
+0.36%
$ 598,082 $ 452,238
Yesterday, at 11 AM $ 0.036
-0.06%
$ 594,941 $ 426,015
Yesterday, at 10 AM $ 0.0361
+0.22%
$ 596,264 $ 418,429
Yesterday, at 9 AM $ 0.036
+0.67%
$ 595,437 $ 414,637
Yesterday, at 8 AM $ 0.0359
-0.22%
$ 593,619 $ 407,597
Yesterday, at 7 AM $ 0.036
-0.39%
$ 595,768 $ 400,095
Yesterday, at 6 AM $ 0.0362
+0.25%
$ 598,082 $ 388,649
Yesterday, at 5 AM $ 0.036
+0.28%
$ 595,437 $ 379,508
Yesterday, at 4 AM $ 0.036
-0.08%
$ 594,445 $ 368,363
Yesterday, at 3 AM $ 0.036
-0.25%
$ 594,776 $ 362,718
Yesterday, at 2 AM $ 0.036
-0.30%
$ 595,272 $ 359,299
Yesterday, at 1 AM $ 0.0361
+0.03%
$ 596,264 $ 347,385
Yesterday, at 12 AM $ 0.036
-0.69%
$ 594,941 $ 338,693
Jul 26, 11 PM $ 0.0362
-0.17%
$ 598,908 $ 330,108
Jul 26, 10 PM $ 0.0362
+1.06%
$ 599,074 $ 304,256
Jul 26, 9 PM $ 0.0357
+0.48%
$ 589,651 $ 259,431
Jul 26, 8 PM $ 0.0355
-0.06%
$ 586,676 $ 258,351
Jul 26, 7 PM $ 0.0355
-0.20%
$ 586,676 $ 261,087
Jul 26, 6 PM $ 0.0355
-0.06%
$ 587,337 $ 265,683
Jul 26, 5 PM $ 0.0355
-0.14%
$ 587,172 $ 270,674
Jul 26, 4 PM $ 0.0357
+0.34%
$ 589,321 $ 278,096
Jul 26, 3 PM $ 0.0355
+0.74%
$ 587,172 $ 267,700
Jul 26, 2 PM $ 0.0352
+0.26%
$ 582,543 $ 267,133
Jul 26, 1 PM $ 0.0352
+0.14%
$ 581,055 $ 268,809
Jul 26, 12 PM $ 0.0351
-0.09%
$ 580,725 $ 267,854
Jul 26, 11 AM $ 0.0351
-0.37%
$ 580,890 $ 264,826
Jul 26, 10 AM $ 0.0353
+0.11%
$ 582,874 $ 263,254
Jul 26, 9 AM $ 0.0352
+0.00%
$ 582,708 $ 261,017
Jul 26, 8 AM $ 0.0352
+0.28%
$ 582,543 $ 259,362
Jul 26, 7 AM $ 0.0351
-0.43%
$ 580,559 $ 267,443
Jul 26, 6 AM $ 0.0352
+0.06%
$ 582,212 $ 269,460
Jul 26, 5 AM $ 0.0352
-0.06%
$ 581,882 $ 273,309
Jul 26, 4 AM $ 0.0352
+0.06%
$ 582,378 $ 278,901
Jul 26, 3 AM $ 0.0352
+0.11%
$ 581,716 $ 288,065
Jul 26, 2 AM $ 0.0352
+0.14%
$ 581,055 $ 286,662
Download