Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0339
+0.00%
$ 560,227 $ 713,385
3:47 AM $ 0.0339
+0.00%
$ 560,557 $ 712,803
3:42 AM $ 0.0339
+0.00%
$ 560,722 $ 712,824
3:37 AM $ 0.0339
+0.00%
$ 560,061 $ 712,445
3:32 AM $ 0.0338
+0.00%
$ 559,235 $ 712,346
3:27 AM $ 0.0339
+0.00%
$ 559,896 $ 711,634
3:22 AM $ 0.0339
+0.00%
$ 560,557 $ 712,018
3:17 AM $ 0.0339
+0.00%
$ 560,557 $ 712,058
3:12 AM $ 0.0339
+0.00%
$ 559,896 $ 712,109
3:07 AM $ 0.0339
+0.00%
$ 560,227 $ 712,228
3:02 AM $ 0.0339
+0.00%
$ 560,392 $ 711,393
2:57 AM $ 0.0339
+0.00%
$ 560,888 $ 710,808
2:52 AM $ 0.0338
+0.00%
$ 559,565 $ 708,032
2:47 AM $ 0.0338
+0.00%
$ 559,400 $ 707,452
2:42 AM $ 0.0339
+0.00%
$ 560,061 $ 707,450
2:37 AM $ 0.0339
+0.00%
$ 560,722 $ 707,607
2:32 AM $ 0.0339
+0.00%
$ 560,392 $ 707,765
2:27 AM $ 0.0339
+0.00%
$ 560,392 $ 705,408
2:22 AM $ 0.0339
+0.00%
$ 561,053 $ 705,789
2:17 AM $ 0.0338
+0.00%
$ 559,069 $ 706,042
2:12 AM $ 0.0338
+0.00%
$ 559,565 $ 706,927
2:07 AM $ 0.0337
+0.00%
$ 557,747 $ 705,964
2:02 AM $ 0.0338
+0.00%
$ 558,078 $ 705,879
1:57 AM $ 0.0338
+0.00%
$ 559,235 $ 705,170
1:52 AM $ 0.0338
+0.00%
$ 558,904 $ 703,436
1:47 AM $ 0.0339
+0.00%
$ 559,896 $ 703,825
1:42 AM $ 0.0338
+0.00%
$ 559,069 $ 702,481
1:37 AM $ 0.0339
+0.00%
$ 560,722 $ 701,803
1:32 AM $ 0.034
+0.00%
$ 561,218 $ 702,307
1:27 AM $ 0.0339
+0.00%
$ 559,731 $ 700,823
1:22 AM $ 0.0338
+0.00%
$ 558,739 $ 698,763
1:17 AM $ 0.0337
+0.00%
$ 557,416 $ 698,330
1:12 AM $ 0.0339
+0.00%
$ 559,731 $ 693,488
1:07 AM $ 0.0338
+0.00%
$ 558,243 $ 677,297
1:02 AM $ 0.034
+0.00%
$ 562,706 $ 665,048
12:57 AM $ 0.0341
+0.00%
$ 563,202 $ 663,727
12:52 AM $ 0.0341
+0.00%
$ 563,037 $ 664,827
12:47 AM $ 0.0342
+0.00%
$ 565,351 $ 662,285
12:42 AM $ 0.0342
+0.00%
$ 566,012 $ 661,141
12:37 AM $ 0.0342
+0.00%
$ 566,012 $ 661,370
12:32 AM $ 0.0341
+0.00%
$ 564,359 $ 660,097
12:27 AM $ 0.0342
+0.00%
$ 564,690 $ 659,776
12:22 AM $ 0.0343
+0.00%
$ 566,178 $ 657,900
12:17 AM $ 0.0342
+0.00%
$ 566,012 $ 658,819
12:12 AM $ 0.0342
+0.00%
$ 565,682 $ 657,665
12:07 AM $ 0.0343
+0.00%
$ 566,839 $ 657,023
12:02 AM $ 0.0343
+0.00%
$ 567,831 $ 657,737
11:57 PM $ 0.0343
+0.00%
$ 567,831 $ 657,792
11:52 PM $ 0.0343
+0.00%
$ 567,335 $ 655,659
11:47 PM $ 0.0342
+0.00%
$ 565,682 $ 655,050
Download