Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0659
+21.83%
$ 1.09 million $ 1.88 million
Feb 2026 $ 0.054
+7.25%
$ 892,660 $ 2.99 million
Jan 2026 $ 0.0505
-6.26%
$ 833,480 $ 3.16 million
Dec 2025 $ 0.054
-11.15%
$ 889,519 $ 3.28 million
Nov 2025 $ 0.0612
-4.21%
$ 1 million $ 3.61 million
Oct 2025 $ 0.0663
-5.96%
$ 1.06 million $ 3.94 million
Sep 2025 $ 0.0707
+1.73%
$ 1.17 million $ 3.92 million
Aug 2025 $ 0.0691
-2.95%
$ 1.15 million $ 4.23 million
Jul 2025 $ 0.0723
+3.43%
$ 1.17 million $ 4.26 million
Jun 2025 $ 0.0701
-0.71%
$ 1.16 million $ 4.14 million
May 2025 $ 0.0704
+11.57%
$ 1.16 million $ 4.22 million
Apr 2025 $ 0.0631
-9.86%
$ 1.04 million $ 4.1 million
Mar 2025 $ 0.0697
-18.86%
$ 1.15 million $ 4.34 million
Feb 2025 $ 0.0862
-27.99%
$ 1.42 million $ 3.98 million
Jan 2025 $ 0.118
+24.39%
$ 1.97 million $ 4.25 million
Dec 2024 $ 0.0948
-12.22%
$ 1.56 million $ 4.08 million
Nov 2024 $ 0.108
+17.14%
$ 1.79 million $ 3.88 million
Oct 2024 $ 0.0849
+82.58%
$ 1.52 million $ 5.25 million
Sep 2024 $ 0.0466
+10.95%
$ 770,332 $ 11.62 million
Aug 2024 $ 0.0423
-25.40%
$ 699,250 $ 9.97 million
Jul 2024 $ 0.0566
+10.33%
$ 935,639 $ 4.03 million
Jun 2024 $ 0.0513
-10.16%
$ 848,027 $ 3.24 million
May 2024 $ 0.0573
-15.48%
$ 947,211 $ 2.73 million
Apr 2024 $ 0.0679
-23.20%
$ 1.12 million $ 952,865
Mar 2024 $ 0.0883
+103.92%
$ 1.46 million $ 1.52 million
Feb 2024 $ 0.0431
+27.51%
$ 712,475 $ 3.04 million
Jan 2024 $ 0.0338
-34.60%
$ 558,948 $ 1.75 million
Dec 2023 $ 0.0517
-3.72%
$ 854,639 $ 6.08 million
Nov 2023 $ 0.0537
+53.26%
$ 887,700 $ 4.59 million
Oct 2023 $ 0.035
+54.13%
$ 578,978 $ 2.65 million
Sep 2023 $ 0.0227
-9.44%
$ 375,705 $ 1.11 million
Aug 2023 $ 0.0251
-30.29%
$ 414,807 $ 574
Jul 2023 $ 0.036
-4.79%
$ 594,984 $ 1.3 million
Jun 2023 $ 0.0378
-21.05%
$ 624,838 $ 5.37 million
May 2023 $ 0.048
+6.99%
$ 792,900 $ 7.11 million
Apr 2023 $ 0.0448
+0.62%
$ 740,289 $ 3.68 million
Mar 2023 $ 0.0446
-29.76%
$ 736,450 $ 3.94 million
Feb 2023 $ 0.0633
-87.08%
$ 1.05 million $ 1.32 million
Jan 2023 $ 0.489
+22.38%
$ 8.09 million $ 102,401
Dec 2022 $ 0.0401
-89.30%
$ 662,883 $ 159,113
Nov 2022 $ 0.113
-69.79%
$ 1.87 million $ 4,448
Oct 2022 $ 0.0487
-79.90%
$ 804,265 $ 383,900
Sep 2022 $ 0.0389
-41.50%
$ 643,276 $ 473,903
Aug 2022 $ 0.0665
-17.36%
$ -- $ 3.62 million
Jul 2022 $ 0.0805
-49.37%
$ -- $ 3.69 million
Jun 2022 $ 0.159
-32.55%
$ -- $ 14,725
May 2022 $ 0.236
+163.51%
$ -- $ 15,817
Apr 2022 $ 0.0894
+42.64%
$ -- $ 13,023
Mar 2022 $ 0.0627
-32.81%
$ -- $ 8,391
Feb 2022 $ 0.0933
-10.43%
$ -- $ 30,475
Download