Bitcore Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0479
+15.63%
$ 792,318 $ 1,295
Apr 6 $ 0.0713
+4.99%
$ 685,199 $ 47,935
Mar 30 $ 0.0679
-1.31%
$ 1.12 million $ 32,278
Mar 23 $ 0.0687
+9.65%
$ 1.13 million $ 65,938
Mar 16 $ 0.0626
+23.35%
$ 1.03 million $ 185,931
Mar 9 $ 0.0505
-3.55%
$ 834,802 $ 762,868
Mar 2 $ 0.0527
+0.38%
$ 865,880 $ 636,851
Feb 23 $ 0.0525
-2.38%
$ 867,863 $ 736,485
Feb 16 $ 0.0534
-2.38%
$ 890,015 $ 654,000
Feb 9 $ 0.0547
+15.23%
$ 905,223 $ 620,298
Feb 2 $ 0.0489
-0.89%
$ 782,895 $ 645,491
Jan 26 $ 0.0494
-3.02%
$ 816,288 $ 735,060
Jan 19 $ 0.0508
+0.81%
$ 840,588 $ 597,579
Jan 12 $ 0.05
+2.25%
$ 833,810 $ 634,433
Jan 5 $ 0.0492
+0.66%
$ 807,196 $ 638,573
Dec 29 $ 0.0493
-11.25%
$ 808,518 $ 635,739
Dec 22 $ 0.0558
+0.54%
$ 917,786 $ 649,402
Dec 15 $ 0.0556
-0.64%
$ 918,613 $ 640,764
Dec 8 $ 0.0564
+0.89%
$ 925,556 $ 629,318
Dec 1 $ 0.0559
-8.07%
$ 922,911 $ 630,119
Nov 24 $ 0.0612
-0.26%
$ 1 million $ 623,919
Nov 17 $ 0.0617
-2.37%
$ 1.01 million $ 623,585
Nov 10 $ 0.0752
+0.40%
$ 1.04 million $ 855,681
Nov 3 $ 0.0794
+24.06%
$ 1.23 million $ 872,476
Oct 27 $ 0.0647
-8.62%
$ 1.06 million $ 829,294
Oct 20 $ 0.0714
-0.83%
$ 1.17 million $ 854,083
Oct 13 $ 0.072
-2.31%
$ 1.19 million $ 623,916
Oct 6 $ 0.0747
+3.46%
$ 1.22 million $ 834,747
Sep 29 $ 0.0721
+0.84%
$ 1.2 million $ 841,370
Sep 22 $ 0.0715
+0.28%
$ 1.18 million $ 839,964
Sep 15 $ 0.0691
+3.13%
$ 1.17 million $ 829,912
Sep 8 $ 0.0667
-1.48%
$ 1.11 million $ 835,144
Sep 1 $ 0.0684
-1.58%
$ 1.12 million $ 704,666
Aug 25 $ 0.0691
-0.43%
$ 1.15 million $ 832,447
Aug 18 $ 0.0693
-0.29%
$ 1.14 million $ 859,342
Aug 11 $ 0.0695
+2.51%
$ 1.15 million $ 987,444
Aug 4 $ 0.0676
-4.65%
$ 1.11 million $ 843,858
Jul 28 $ 0.0709
+1.00%
$ 1.17 million $ 992,082
Jul 21 $ 0.0708
-0.28%
$ 1.16 million $ 835,109
Jul 14 $ 0.0708
+2.02%
$ 1.17 million $ 848,374
Jul 7 $ 0.0699
-0.14%
$ 1.15 million $ 856,814
Jun 30 $ 0.0699
-0.14%
$ 1.16 million $ 879,775
Jun 23 $ 0.07
-0.28%
$ 1.16 million $ 862,247
Jun 16 $ 0.0701
+0.00%
$ 1.16 million $ 823,226
Jun 9 $ 0.0706
+0.43%
$ 1.17 million $ 865,809
Jun 2 $ 0.0703
+0.00%
$ 1.17 million $ 865,514
May 26 $ 0.0703
+5.08%
$ 1.16 million $ 1.01 million
May 19 $ 0.0666
-3.48%
$ 1.11 million $ 857,991
May 12 $ 0.0688
-0.63%
$ 1.14 million $ 870,517
May 5 $ 0.0678
+6.17%
$ 1.13 million $ 626,202
Download