Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 1 PM $0.0479
-0.83%
$791,987 $883,050
Oct 27, 12 PM $0.0485
+1.81%
$801,575 $897,255
Oct 27, 11 AM $0.0478
-0.17%
$790,004 $880,415
Oct 27, 10 AM $0.0478
+0.61%
$789,838 $883,742
Oct 27, 9 AM $0.0475
-0.25%
$785,210 $868,400
Oct 27, 8 AM $0.0476
-0.44%
$786,036 $875,113
Oct 27, 7 AM $0.0478
+0.89%
$789,508 $888,479
Oct 27, 6 AM $0.0473
-0.69%
$782,400 $874,961
Oct 27, 5 AM $0.0478
+0.21%
$790,169 $866,676
Oct 27, 4 AM $0.0476
-0.13%
$787,028 $859,509
Oct 27, 3 AM $0.0477
-0.10%
$788,020 $870,405
Oct 27, 2 AM $0.0477
-0.48%
$789,012 $889,023
Oct 27, 1 AM $0.048
-0.33%
$793,640 $898,046
Oct 27, 12 AM $0.0482
-0.02%
$797,443 $926,803
Oct 26, 11 PM $0.0483
+1.56%
$797,773 $919,595
Oct 26, 10 PM $0.0476
-0.27%
$787,193 $921,896
Oct 26, 9 PM $0.0478
+0.19%
$790,004 $928,026
Oct 26, 8 PM $0.0477
-0.02%
$787,855 $925,974
Oct 26, 7 PM $0.0478
+0.29%
$790,334 $920,279
Oct 26, 6 PM $0.0477
-1.20%
$789,177 $910,658
Oct 26, 5 PM $0.0483
-0.04%
$798,269 $897,085
Oct 26, 4 PM $0.0481
-0.87%
$794,467 $858,608
Oct 26, 3 PM $0.0485
-0.43%
$801,741 $841,647
Oct 26, 2 PM $0.0486
+1.53%
$802,567 $818,647
Oct 26, 1 PM $0.0476
-1.18%
$787,689 $788,129
Oct 26, 12 PM $0.0484
+0.19%
$799,757 $749,767
Oct 26, 11 AM $0.0485
+0.92%
$800,914 $749,696
Oct 26, 10 AM $0.0481
-0.08%
$795,789 $738,543
Oct 26, 9 AM $0.0483
+0.96%
$798,930 $720,834
Oct 26, 8 AM $0.048
+0.92%
$793,806 $718,947
Oct 26, 7 AM $0.0476
-0.89%
$787,359 $702,916
Oct 26, 6 AM $0.0478
-0.81%
$790,830 $696,711
Oct 26, 5 AM $0.0481
+0.04%
$795,789 $706,520
Oct 26, 4 AM $0.048
+1.12%
$793,475 $703,620
Oct 26, 3 AM $0.0473
-1.23%
$781,077 $684,244
Oct 26, 2 AM $0.0476
-0.73%
$787,524 $657,524
Oct 26, 1 AM $0.0481
-0.58%
$794,798 $638,259
Oct 26, 12 AM $0.0482
-0.08%
$797,112 $592,496
Oct 25, 11 PM $0.0483
-0.31%
$797,773 $586,391
Oct 25, 10 PM $0.0485
+0.27%
$801,245 $571,736
Oct 25, 9 PM $0.0481
-0.64%
$795,459 $554,379
Oct 25, 8 PM $0.0484
+0.04%
$800,749 $551,836
Oct 25, 7 PM $0.0485
-0.04%
$801,741 $560,942
Oct 25, 6 PM $0.0485
-0.33%
$802,071 $564,639
Oct 25, 5 PM $0.0487
+0.12%
$805,708 $577,637
Oct 25, 4 PM $0.0487
+0.64%
$804,551 $580,467
Oct 25, 3 PM $0.0484
+0.14%
$800,253 $608,848
Oct 25, 2 PM $0.0483
+0.79%
$797,773 $738,245
Oct 25, 1 PM $0.048
-0.15%
$793,145 $851,935
Oct 25, 12 PM $0.0481
-0.27%
$794,963 $860,607