Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0438
+0.14%
$ 723,550 $ 426,310
May 24, 8 AM $ 0.0437
+0.44%
$ 721,566 $ 425,492
May 24, 7 AM $ 0.0435
-0.66%
$ 718,426 $ 473,517
May 24, 6 AM $ 0.0437
+0.41%
$ 722,062 $ 555,844
May 24, 5 AM $ 0.0435
+0.09%
$ 719,087 $ 558,822
May 24, 4 AM $ 0.0435
+0.21%
$ 718,426 $ 557,584
May 24, 3 AM $ 0.0434
-0.18%
$ 716,773 $ 557,855
May 24, 2 AM $ 0.0435
-0.02%
$ 718,260 $ 561,335
May 24, 1 AM $ 0.0435
+0.16%
$ 718,426 $ 560,014
May 24, 12 AM $ 0.0433
+0.23%
$ 716,607 $ 560,671
May 23, 11 PM $ 0.0432
+0.05%
$ 714,624 $ 580,615
May 23, 10 PM $ 0.0433
-0.67%
$ 715,285 $ 594,007
May 23, 9 PM $ 0.0434
-1.68%
$ 717,268 $ 584,185
May 23, 8 PM $ 0.0438
+2.84%
$ 724,707 $ 544,594
May 23, 7 PM $ 0.0426
+0.16%
$ 704,705 $ 504,395
May 23, 6 PM $ 0.0426
+0.95%
$ 703,713 $ 538,666
May 23, 5 PM $ 0.0422
+0.14%
$ 697,101 $ 563,910
May 23, 4 PM $ 0.0421
+0.00%
$ 695,779 $ 571,671
May 23, 3 PM $ 0.042
-0.40%
$ 694,787 $ 567,032
May 23, 2 PM $ 0.042
+0.84%
$ 695,117 $ 556,198
May 23, 1 PM $ 0.0418
+1.33%
$ 690,158 $ 569,970
May 23, 12 PM $ 0.0412
+0.34%
$ 680,570 $ 569,441
May 23, 11 AM $ 0.0411
+0.12%
$ 678,587 $ 581,065
May 23, 10 AM $ 0.041
+0.49%
$ 677,595 $ 586,227
May 23, 9 AM $ 0.0408
+0.17%
$ 674,289 $ 585,135
May 23, 8 AM $ 0.0407
-0.42%
$ 672,305 $ 577,847
May 23, 7 AM $ 0.0408
-3.53%
$ 673,793 $ 539,934
May 23, 6 AM $ 0.0423
-0.28%
$ 698,423 $ 467,760
May 23, 5 AM $ 0.0423
-0.21%
$ 699,581 $ 478,126
May 23, 4 AM $ 0.0424
-0.49%
$ 701,234 $ 481,041
May 23, 3 AM $ 0.0426
+0.21%
$ 704,870 $ 482,805
May 23, 2 AM $ 0.0425
-0.05%
$ 703,052 $ 483,807
May 23, 1 AM $ 0.0426
+0.31%
$ 703,879 $ 489,685
May 23, 12 AM $ 0.0424
-0.07%
$ 701,068 $ 493,665
May 22, 11 PM $ 0.0423
-1.01%
$ 700,077 $ 472,389
May 22, 10 PM $ 0.0428
-0.42%
$ 707,019 $ 455,453
May 22, 9 PM $ 0.043
+0.33%
$ 709,995 $ 453,143
May 22, 8 PM $ 0.0428
+0.63%
$ 708,342 $ 454,658
May 22, 7 PM $ 0.0427
-1.09%
$ 706,193 $ 444,913
May 22, 6 PM $ 0.0429
-2.17%
$ 709,499 $ 415,385
May 22, 5 PM $ 0.0439
-0.18%
$ 726,195 $ 396,509
May 22, 4 PM $ 0.044
+0.23%
$ 728,179 $ 449,037
May 22, 3 PM $ 0.044
+0.34%
$ 727,187 $ 451,960
May 22, 2 PM $ 0.0438
-1.17%
$ 724,707 $ 459,696
May 22, 1 PM $ 0.0444
-0.65%
$ 733,303 $ 463,525
May 22, 12 PM $ 0.0446
+0.54%
$ 736,940 $ 467,276
May 22, 11 AM $ 0.0442
+0.20%
$ 731,320 $ 463,599
May 22, 10 AM $ 0.0442
-0.36%
$ 729,832 $ 466,782
May 22, 9 AM $ 0.0444
+0.23%
$ 733,303 $ 487,485
May 22, 8 AM $ 0.0443
+0.18%
$ 732,807 $ 487,934