Bitcore Historical Data

BTX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 8 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 7 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 6 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 5 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 4 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 3 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 2 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 1 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Apr 1, 12 AM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 11 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 10 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 9 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 8 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 7 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 6 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 5 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 4 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 3 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 2 PM $ 0.0659
+0.00%
$ 1.09 million $ 26
Mar 31, 1 PM $ 0.0659
+0.00%
$ 1.09 million $ 148
Mar 31, 12 PM $ 0.0659
+0.00%
$ 1.09 million $ 578
Mar 31, 11 AM $ 0.0659
+0.00%
$ 1.09 million $ 1,019
Mar 31, 10 AM $ 0.0659
+0.00%
$ 1.09 million $ 1,419
Mar 31, 9 AM $ 0.0659
+0.00%
$ 1.09 million $ 1,824
Mar 31, 8 AM $ 0.0659
+0.00%
$ 1.09 million $ 2,253
Mar 31, 7 AM $ 0.0659
+0.00%
$ 1.09 million $ 2,661
Mar 31, 6 AM $ 0.0659
+0.00%
$ 1.09 million $ 3,083
Mar 31, 5 AM $ 0.0659
+0.00%
$ 1.09 million $ 3,487
Mar 31, 4 AM $ 0.0659
+0.00%
$ 1.09 million $ 3,866
Mar 31, 3 AM $ 0.0659
+0.00%
$ 1.09 million $ 4,276
Mar 31, 2 AM $ 0.0659
+0.00%
$ 1.09 million $ 4,691
Mar 31, 1 AM $ 0.0659
+0.00%
$ 1.09 million $ 5,094
Mar 31, 12 AM $ 0.0659
+0.00%
$ 1.09 million $ 5,497
Mar 30, 11 PM $ 0.0659
+0.00%
$ 1.09 million $ 5,922
Mar 30, 10 PM $ 0.0659
+0.00%
$ 1.09 million $ 6,339
Mar 30, 9 PM $ 0.0659
+0.00%
$ 1.09 million $ 6,743
Mar 30, 8 PM $ 0.0659
+0.00%
$ 1.09 million $ 7,133
Mar 30, 7 PM $ 0.0659
+0.00%
$ 1.09 million $ 7,568
Mar 30, 6 PM $ 0.0659
+0.00%
$ 1.09 million $ 7,974
Mar 30, 5 PM $ 0.0659
+0.00%
$ 1.09 million $ 8,393
Mar 30, 4 PM $ 0.0659
+0.00%
$ 1.09 million $ 8,800
Mar 30, 3 PM $ 0.0659
+0.00%
$ 1.09 million $ 9,194
Mar 30, 2 PM $ 0.0659
-3.33%
$ 1.09 million $ 9,603
Mar 30, 1 PM $ 0.0681
-0.21%
$ 1.13 million $ 9,876
Mar 30, 12 PM $ 0.0684
+0.43%
$ 1.13 million $ 9,870
Mar 30, 11 AM $ 0.0683
-0.41%
$ 1.13 million $ 9,849
Mar 30, 10 AM $ 0.0686
-0.25%
$ 1.13 million $ 9,868
Mar 30, 9 AM $ 0.0688
+0.07%
$ 1.14 million $ 9,873
Mar 30, 8 AM $ 0.0688
+0.13%
$ 1.14 million $ 9,841