Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.056
-0.32%
$926,052 $1.13 million
Sep 1, 3 AM $0.0561
+0.70%
$928,201 $1.15 million
Sep 1, 2 AM $0.0557
+0.18%
$921,423 $1.16 million
Sep 1, 1 AM $0.0557
-0.18%
$920,927 $1.18 million
Sep 1, 12 AM $0.0558
+0.23%
$921,919 $1.21 million
Aug 31, 11 PM $0.0556
+0.00%
$919,605 $1.24 million
Aug 31, 10 PM $0.0558
-0.59%
$922,745 $1.41 million
Aug 31, 9 PM $0.0561
-0.20%
$927,209 $1.45 million
Aug 31, 8 PM $0.0562
-0.20%
$929,027 $1.48 million
Aug 31, 7 PM $0.0562
-0.86%
$929,358 $1.52 million
Aug 31, 6 PM $0.0567
+1.20%
$937,788 $1.53 million
Aug 31, 5 PM $0.0562
+1.21%
$929,192 $1.52 million
Aug 31, 4 PM $0.0557
+0.40%
$921,092 $1.56 million
Aug 31, 3 PM $0.0556
-0.73%
$918,447 $1.59 million
Aug 31, 2 PM $0.056
+1.74%
$925,390 $1.6 million
Aug 31, 1 PM $0.0551
-0.51%
$911,670 $1.58 million
Aug 31, 12 PM $0.0551
-1.25%
$911,174 $1.6 million
Aug 31, 11 AM $0.0557
-0.73%
$921,423 $1.6 million
Aug 31, 10 AM $0.0562
+0.86%
$928,862 $1.58 million
Aug 31, 9 AM $0.0557
-0.09%
$921,423 $1.56 million
Aug 31, 8 AM $0.0558
+0.29%
$922,911 $1.55 million
Aug 31, 7 AM $0.0556
+0.22%
$919,109 $1.51 million
Aug 31, 6 AM $0.0553
+0.04%
$914,315 $1.48 million
Aug 31, 5 AM $0.0552
+1.60%
$912,992 $1.44 million
Aug 31, 4 AM $0.0544
-0.35%
$899,768 $1.38 million
Aug 31, 3 AM $0.0548
+0.94%
$905,223 $1.35 million
Aug 31, 2 AM $0.0541
-0.31%
$894,974 $1.33 million
Aug 31, 1 AM $0.0544
-0.98%
$899,272 $1.3 million
Aug 31, 12 AM $0.055
+1.12%
$909,025 $1.26 million
Aug 30, 11 PM $0.0547
-2.91%
$904,727 $1.22 million
Aug 30, 10 PM $0.0565
-1.17%
$933,160 $1.06 million
Aug 30, 9 PM $0.057
+0.94%
$942,252 $1.01 million
Aug 30, 8 PM $0.0573
-1.31%
$947,376 $965,773
Aug 30, 7 PM $0.058
-1.29%
$957,956 $912,641
Aug 30, 6 PM $0.0588
+0.60%
$971,511 $912,177
Aug 30, 5 PM $0.0583
-0.66%
$963,576 $902,206
Aug 30, 4 PM $0.0588
+1.62%
$971,842 $847,438
Aug 30, 3 PM $0.0579
-0.45%
$956,633 $830,931
Aug 30, 2 PM $0.0583
-0.46%
$963,576 $830,948
Aug 30, 1 PM $0.0587
+1.57%
$970,189 $844,637
Aug 30, 12 PM $0.0577
+0.73%
$953,658 $776,784
Aug 30, 11 AM $0.0571
-0.09%
$944,731 $742,560
Aug 30, 10 AM $0.0572
+0.69%
$946,219 $730,235
Aug 30, 9 AM $0.0569
-0.46%
$940,268 $727,843
Aug 30, 8 AM $0.057
-0.07%
$943,078 $719,746
Aug 30, 7 AM $0.0572
-0.68%
$945,062 $720,120
Aug 30, 6 AM $0.0575
+0.31%
$950,021 $721,820
Aug 30, 5 AM $0.0573
-0.10%
$947,376 $723,826
Aug 30, 4 AM $0.0572
-0.19%
$945,227 $736,322
Aug 30, 3 AM $0.0573
-0.19%
$946,880 $745,741