Bitcore Historical Data

BTX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0397
+0.20%
$ 656,601 $ 865,369
Jul 7, 6 PM $ 0.0398
-1.78%
$ 657,262 $ 856,486
Jul 7, 5 PM $ 0.0406
+0.90%
$ 670,652 $ 886,834
Jul 7, 4 PM $ 0.0403
+0.47%
$ 666,850 $ 912,657
Jul 7, 3 PM $ 0.0402
+0.68%
$ 665,031 $ 959,927
Jul 7, 2 PM $ 0.0399
+1.76%
$ 659,907 $ 972,923
Jul 7, 1 PM $ 0.0392
-1.29%
$ 647,509 $ 960,216
Jul 7, 12 PM $ 0.0396
+0.43%
$ 654,948 $ 1 million
Jul 7, 11 AM $ 0.0394
+0.66%
$ 651,807 $ 1.07 million
Jul 7, 10 AM $ 0.0393
-0.61%
$ 648,831 $ 1.06 million
Jul 7, 9 AM $ 0.0394
+0.10%
$ 652,137 $ 1.06 million
Jul 7, 8 AM $ 0.0395
-0.13%
$ 652,468 $ 1.05 million
Jul 7, 7 AM $ 0.0396
-0.25%
$ 654,121 $ 1.04 million
Jul 7, 6 AM $ 0.0396
+0.66%
$ 654,452 $ 1.03 million
Jul 7, 5 AM $ 0.0394
+0.56%
$ 650,815 $ 1.02 million
Jul 7, 4 AM $ 0.0391
-0.46%
$ 647,178 $ 1.01 million
Jul 7, 3 AM $ 0.0393
-0.41%
$ 649,988 $ 1.01 million
Jul 7, 2 AM $ 0.0395
-1.22%
$ 653,129 $ 1.01 million
Jul 7, 1 AM $ 0.04
-0.52%
$ 661,725 $ 1.02 million
Jul 7, 12 AM $ 0.0404
+0.70%
$ 667,511 $ 1.02 million
Jul 6, 11 PM $ 0.0401
-0.55%
$ 663,048 $ 1.01 million
Jul 6, 10 PM $ 0.0403
-1.03%
$ 665,858 $ 1.03 million
Jul 6, 9 PM $ 0.0407
+0.97%
$ 672,140 $ 1.07 million
Jul 6, 8 PM $ 0.0402
+0.35%
$ 665,197 $ 1 million
Jul 6, 7 PM $ 0.0403
+0.35%
$ 665,858 $ 985,288
Jul 6, 6 PM $ 0.0402
+0.58%
$ 664,701 $ 970,328
Jul 6, 5 PM $ 0.04
-0.65%
$ 661,064 $ 920,879
Jul 6, 4 PM $ 0.0403
+1.08%
$ 666,188 $ 885,524
Jul 6, 3 PM $ 0.0398
+2.13%
$ 657,593 $ 814,800
Jul 6, 2 PM $ 0.0389
+0.21%
$ 642,550 $ 766,440
Jul 6, 1 PM $ 0.0388
+1.07%
$ 641,062 $ 740,442
Jul 6, 12 PM $ 0.0385
-1.81%
$ 636,433 $ 674,052
Jul 6, 11 AM $ 0.0396
+0.20%
$ 654,617 $ 598,781
Jul 6, 10 AM $ 0.0395
+0.89%
$ 652,303 $ 598,425
Jul 6, 9 AM $ 0.0391
-0.61%
$ 646,682 $ 599,994
Jul 6, 8 AM $ 0.0394
-0.86%
$ 650,650 $ 621,541
Jul 6, 7 AM $ 0.0396
+1.07%
$ 655,444 $ 617,130
Jul 6, 6 AM $ 0.0392
-0.36%
$ 648,335 $ 608,333
Jul 6, 5 AM $ 0.0394
-0.50%
$ 651,972 $ 605,233
Jul 6, 4 AM $ 0.0398
+0.28%
$ 657,097 $ 598,089
Jul 6, 3 AM $ 0.0396
-0.53%
$ 654,286 $ 596,133
Jul 6, 2 AM $ 0.0397
-1.24%
$ 656,105 $ 590,474
Jul 6, 1 AM $ 0.0402
-0.99%
$ 664,370 $ 593,231
Jul 6, 12 AM $ 0.0405
+0.75%
$ 668,833 $ 619,707
Jul 5, 11 PM $ 0.0402
-0.47%
$ 664,205 $ 633,117
Jul 5, 10 PM $ 0.0403
+0.12%
$ 666,850 $ 618,682
Jul 5, 9 PM $ 0.0402
+1.31%
$ 664,866 $ 567,903
Jul 5, 8 PM $ 0.0397
+0.05%
$ 656,766 $ 551,188
Jul 5, 7 PM $ 0.0397
-0.08%
$ 656,435 $ 573,246
Jul 5, 6 PM $ 0.0397
-0.15%
$ 656,601 $ 588,782