Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.0695
-1.14%
$1.15 million $144,585
Mar 19, 2025 $0.0701
+1.74%
$1.16 million $155,554
Mar 18, 2025 $0.0687
+0.29%
$1.14 million $147,586
Mar 17, 2025 $0.0686
-0.58%
$1.13 million $136,502
Mar 16, 2025 $0.0694
+5.63%
$1.15 million $113,570
Mar 15, 2025 $0.0657
-6.41%
$1.09 million $92,400
Mar 14, 2025 $0.0706
-6.24%
$1.17 million $137,464
Mar 13, 2025 $0.0753
-0.66%
$1.24 million $142,265
Mar 12, 2025 $0.0757
+0.26%
$1.25 million $139,161
Mar 11, 2025 $0.0757
-1.30%
$1.25 million $136,639
Mar 10, 2025 $0.0772
+2.66%
$1.28 million $142,543
Mar 9, 2025 $0.0759
-1.81%
$1.25 million $144,726
Mar 8, 2025 $0.0773
-0.39%
$1.28 million $138,240
Mar 7, 2025 $0.0773
-9.27%
$1.28 million $137,148
Mar 6, 2025 $0.0845
+1.20%
$1.4 million $140,018
Mar 5, 2025 $0.0833
-1.30%
$1.38 million $147,038
Mar 4, 2025 $0.0843
-0.94%
$1.39 million $137,584
Mar 3, 2025 $0.0849
-1.39%
$1.4 million $155,114
Mar 2, 2025 $0.086
-0.12%
$1.42 million $140,859
Mar 1, 2025 $0.0861
+0.23%
$1.42 million $133,887
Feb 28, 2025 $0.0862
-0.12%
$1.42 million $138,682
Feb 27, 2025 $0.0864
+0.70%
$1.43 million $141,461
Feb 26, 2025 $0.0858
-1.04%
$1.42 million $134,228
Feb 25, 2025 $0.0859
-3.16%
$1.42 million $120,422
Feb 24, 2025 $0.0881
-5.98%
$1.46 million $141,137
Feb 23, 2025 $0.0939
+0.43%
$1.55 million $146,814
Feb 22, 2025 $0.0938
-0.53%
$1.55 million $153,832
Feb 21, 2025 $0.0938
-9.63%
$1.55 million $145,140
Feb 20, 2025 $0.104
-8.32%
$1.71 million $147,026
Feb 19, 2025 $0.113
-0.88%
$1.87 million $140,604
Feb 18, 2025 $0.115
+0.35%
$1.9 million $145,579
Feb 17, 2025 $0.114
+0.44%
$1.88 million $137,719
Feb 16, 2025 $0.114
-0.79%
$1.88 million $135,756
Feb 15, 2025 $0.115
+0.79%
$1.9 million $141,090
Feb 14, 2025 $0.114
-0.52%
$1.88 million $140,248
Feb 13, 2025 $0.114
+0.35%
$1.88 million $143,521
Feb 12, 2025 $0.113
-0.87%
$1.87 million $142,048
Feb 11, 2025 $0.114
-1.81%
$1.88 million $142,615
Feb 10, 2025 $0.116
-0.77%
$1.92 million $148,427
Feb 9, 2025 $0.117
-0.26%
$1.94 million $139,240
Feb 8, 2025 $0.118
-0.25%
$1.95 million $149,722
Feb 7, 2025 $0.118
+0.08%
$1.95 million $138,244
Feb 6, 2025 $0.118
-0.67%
$1.95 million $141,122
Feb 5, 2025 $0.119
+0.34%
$1.97 million $137,524
Feb 4, 2025 $0.118
-0.59%
$1.95 million $153,403
Feb 3, 2025 $0.119
-0.25%
$1.97 million $142,303
Feb 2, 2025 $0.12
+0.08%
$1.98 million $151,893
Feb 1, 2025 $0.12
+0.00%
$1.98 million $141,053
Jan 31, 2025 $0.119
+1.02%
$1.97 million $143,038
Jan 30, 2025 $0.118
+0.26%
$1.95 million $140,195