Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0544
-0.35%
$899,768 $1.38 million
Aug 31, 3 AM $0.0548
+0.94%
$905,223 $1.35 million
Aug 31, 2 AM $0.0541
-0.31%
$894,974 $1.33 million
Aug 31, 1 AM $0.0544
-0.98%
$899,272 $1.3 million
Aug 31, 12 AM $0.055
+1.12%
$909,025 $1.26 million
Aug 30, 11 PM $0.0547
-2.91%
$904,727 $1.22 million
Aug 30, 10 PM $0.0565
-1.17%
$933,160 $1.06 million
Aug 30, 9 PM $0.057
+0.94%
$942,252 $1.01 million
Aug 30, 8 PM $0.0573
-1.31%
$947,376 $965,773
Aug 30, 7 PM $0.058
-1.29%
$957,956 $912,641
Aug 30, 6 PM $0.0588
+0.60%
$971,511 $912,177
Aug 30, 5 PM $0.0583
-0.66%
$963,576 $902,206
Aug 30, 4 PM $0.0588
+1.62%
$971,842 $847,438
Aug 30, 3 PM $0.0579
-0.45%
$956,633 $830,931
Aug 30, 2 PM $0.0583
-0.46%
$963,576 $830,948
Aug 30, 1 PM $0.0587
+1.57%
$970,189 $844,637
Aug 30, 12 PM $0.0577
+0.73%
$953,658 $776,784
Aug 30, 11 AM $0.0571
-0.09%
$944,731 $742,560
Aug 30, 10 AM $0.0572
+0.69%
$946,219 $730,235
Aug 30, 9 AM $0.0569
-0.46%
$940,268 $727,843
Aug 30, 8 AM $0.057
-0.07%
$943,078 $719,746
Aug 30, 7 AM $0.0572
-0.68%
$945,062 $720,120
Aug 30, 6 AM $0.0575
+0.31%
$950,021 $721,820
Aug 30, 5 AM $0.0573
-0.10%
$947,376 $723,826
Aug 30, 4 AM $0.0572
-0.19%
$945,227 $736,322
Aug 30, 3 AM $0.0573
-0.19%
$946,880 $745,741
Aug 30, 2 AM $0.0575
+0.17%
$950,186 $759,820
Aug 30, 1 AM $0.0573
-0.21%
$946,550 $766,452
Aug 30, 12 AM $0.0575
-0.10%
$950,186 $772,075
Aug 29, 11 PM $0.0577
+0.19%
$953,327 $771,067
Aug 29, 10 PM $0.0575
+0.54%
$950,682 $768,820
Aug 29, 9 PM $0.0573
-0.12%
$947,046 $796,094
Aug 29, 8 PM $0.0575
-0.23%
$950,186 $803,495
Aug 29, 7 PM $0.0575
+0.31%
$951,178 $836,232
Aug 29, 6 PM $0.0574
+0.37%
$948,864 $865,149
Aug 29, 5 PM $0.057
-0.30%
$941,425 $952,210
Aug 29, 4 PM $0.0571
-0.44%
$943,739 $1.01 million
Aug 29, 3 PM $0.0572
-0.47%
$945,227 $1.24 million
Aug 29, 2 PM $0.0575
+1.84%
$950,848 $1.37 million
Aug 29, 1 PM $0.0565
+0.32%
$933,656 $1.69 million
Aug 29, 12 PM $0.0563
+0.16%
$930,515 $1.77 million
Aug 29, 11 AM $0.0562
+0.09%
$929,688 $1.85 million
Aug 29, 10 AM $0.0563
+0.36%
$930,846 $1.93 million
Aug 29, 9 AM $0.0562
+0.09%
$929,358 $1.99 million
Aug 29, 8 AM $0.0562
-0.27%
$928,366 $2.03 million
Aug 29, 7 AM $0.0564
+0.00%
$931,672 $2.06 million
Aug 29, 6 AM $0.0563
-0.50%
$930,350 $2.09 million
Aug 29, 5 AM $0.0566
-0.05%
$936,301 $2.12 million
Aug 29, 4 AM $0.0566
+0.14%
$936,135 $2.13 million
Aug 29, 3 AM $0.0566
-0.23%
$934,813 $2.16 million