Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0433
+0.30%
$ 715,781 $ 398,114
May 20, 7 AM $ 0.0432
-0.25%
$ 713,632 $ 401,875
May 20, 6 AM $ 0.0433
+0.35%
$ 715,450 $ 404,500
May 20, 5 AM $ 0.0431
+0.82%
$ 712,805 $ 406,079
May 20, 4 AM $ 0.0427
-0.05%
$ 705,201 $ 405,688
May 20, 3 AM $ 0.0427
+0.33%
$ 705,366 $ 411,647
May 20, 2 AM $ 0.0425
-0.44%
$ 702,887 $ 414,189
May 20, 1 AM $ 0.0427
-0.14%
$ 705,697 $ 418,959
May 20, 12 AM $ 0.0427
-0.44%
$ 706,523 $ 415,002
May 19, 11 PM $ 0.0429
+0.37%
$ 709,830 $ 416,349
May 19, 10 PM $ 0.0428
-0.28%
$ 708,011 $ 416,953
May 19, 9 PM $ 0.043
+0.12%
$ 711,483 $ 420,275
May 19, 8 PM $ 0.043
+0.21%
$ 710,821 $ 420,171
May 19, 7 PM $ 0.0429
-0.35%
$ 708,838 $ 415,296
May 19, 6 PM $ 0.043
-0.35%
$ 711,152 $ 425,272
May 19, 5 PM $ 0.0432
-0.60%
$ 713,632 $ 430,710
May 19, 4 PM $ 0.0434
+0.81%
$ 717,764 $ 420,246
May 19, 3 PM $ 0.0431
+0.47%
$ 711,979 $ 419,157
May 19, 2 PM $ 0.0429
-1.18%
$ 708,672 $ 429,664
May 19, 1 PM $ 0.0435
+0.39%
$ 719,748 $ 433,617
May 19, 12 PM $ 0.0434
+0.70%
$ 716,773 $ 453,090
May 19, 11 AM $ 0.0431
-0.39%
$ 712,640 $ 471,595
May 19, 10 AM $ 0.0432
-0.21%
$ 714,789 $ 482,352
May 19, 9 AM $ 0.0433
-0.96%
$ 716,277 $ 487,026
May 19, 8 AM $ 0.0439
-0.30%
$ 724,873 $ 473,023
May 19, 7 AM $ 0.044
+0.50%
$ 727,352 $ 469,815
May 19, 6 AM $ 0.0438
+0.16%
$ 724,046 $ 471,012
May 19, 5 AM $ 0.0438
+0.02%
$ 723,715 $ 490,164
May 19, 4 AM $ 0.0438
+0.23%
$ 723,881 $ 498,060
May 19, 3 AM $ 0.0437
+0.51%
$ 722,724 $ 501,500
May 19, 2 AM $ 0.0435
-0.21%
$ 718,922 $ 513,951
May 19, 1 AM $ 0.0437
-0.91%
$ 721,897 $ 518,635
May 19, 12 AM $ 0.0441
+0.32%
$ 728,840 $ 533,517
May 18, 11 PM $ 0.0439
-0.34%
$ 725,534 $ 568,894
May 18, 10 PM $ 0.044
-0.45%
$ 726,526 $ 660,470
May 18, 9 PM $ 0.0441
+1.08%
$ 729,501 $ 664,521
May 18, 8 PM $ 0.0437
-0.27%
$ 722,062 $ 655,648
May 18, 7 PM $ 0.0438
+2.53%
$ 723,881 $ 646,624
May 18, 6 PM $ 0.0428
-1.13%
$ 708,342 $ 623,203
May 18, 5 PM $ 0.0433
+0.05%
$ 716,442 $ 613,383
May 18, 4 PM $ 0.0434
+0.44%
$ 717,434 $ 613,046
May 18, 3 PM $ 0.0433
+0.23%
$ 715,119 $ 597,681
May 18, 2 PM $ 0.0431
-1.28%
$ 712,309 $ 575,611
May 18, 1 PM $ 0.0438
-0.95%
$ 723,881 $ 552,252
May 18, 12 PM $ 0.0442
+0.78%
$ 729,997 $ 523,937
May 18, 11 AM $ 0.0438
+0.99%
$ 724,377 $ 501,645
May 18, 10 AM $ 0.0434
-0.28%
$ 717,930 $ 488,290
May 18, 9 AM $ 0.0436
-0.59%
$ 720,244 $ 493,191
May 18, 8 AM $ 0.0438
+0.16%
$ 724,377 $ 495,810
May 18, 7 AM $ 0.0436
-0.32%
$ 721,236 $ 490,457