Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $0.0501
-0.50%
$827,859 $842,402
Oct 23, 8 AM $0.0504
+0.46%
$833,645 $851,379
Oct 23, 7 AM $0.0502
-0.57%
$829,512 $884,599
Oct 23, 6 AM $0.0505
+0.56%
$834,306 $909,913
Oct 23, 5 AM $0.0503
+0.62%
$831,992 $948,443
Oct 23, 4 AM $0.05
-0.26%
$825,875 $967,506
Oct 23, 3 AM $0.0502
-0.18%
$829,843 $974,963
Oct 23, 2 AM $0.0503
+1.15%
$832,322 $1.02 million
Oct 23, 1 AM $0.0499
-0.04%
$825,214 $1.05 million
Oct 23, 12 AM $0.0498
+0.46%
$823,892 $1.08 million
Oct 22, 11 PM $0.0496
+0.51%
$820,255 $1.08 million
Oct 22, 10 PM $0.0494
-0.56%
$816,618 $1.1 million
Oct 22, 9 PM $0.0496
+0.55%
$819,428 $1.12 million
Oct 22, 8 PM $0.0492
-0.87%
$813,147 $1.12 million
Oct 22, 7 PM $0.0496
+0.12%
$819,263 $1.13 million
Oct 22, 6 PM $0.0496
+0.08%
$819,924 $1.17 million
Oct 22, 5 PM $0.0497
-0.28%
$820,916 $1.2 million
Oct 22, 4 PM $0.0497
-1.35%
$821,247 $1.2 million
Oct 22, 3 PM $0.0503
-0.18%
$832,157 $1.2 million
Oct 22, 2 PM $0.0503
-0.79%
$831,661 $1.25 million
Oct 22, 1 PM $0.0507
+0.96%
$837,612 $1.31 million
Oct 22, 12 PM $0.0502
-0.30%
$830,339 $1.34 million
Oct 22, 11 AM $0.0503
-0.04%
$831,992 $1.34 million
Oct 22, 10 AM $0.0504
-0.14%
$832,488 $1.36 million
Oct 22, 9 AM $0.0503
+0.48%
$830,669 $1.37 million
Oct 22, 8 AM $0.05
-0.95%
$827,198 $1.39 million
Oct 22, 7 AM $0.0505
-0.32%
$835,133 $1.38 million
Oct 22, 6 AM $0.0507
-0.43%
$838,273 $1.37 million
Oct 22, 5 AM $0.0508
-0.99%
$839,926 $1.32 million
Oct 22, 4 AM $0.0512
-0.06%
$847,200 $1.3 million
Oct 22, 3 AM $0.0511
-0.31%
$845,051 $1.29 million
Oct 22, 2 AM $0.0511
-1.05%
$845,051 $1.25 million
Oct 22, 1 AM $0.0516
-1.21%
$852,986 $1.22 million
Oct 22, 12 AM $0.0525
+0.27%
$867,202 $1.2 million
Oct 21, 11 PM $0.0522
-0.80%
$863,400 $1.19 million
Oct 21, 10 PM $0.0527
-0.70%
$871,004 $1.17 million
Oct 21, 9 PM $0.0532
+0.02%
$878,939 $1.16 million
Oct 21, 8 PM $0.0532
-0.21%
$879,600 $1.17 million
Oct 21, 7 PM $0.0534
+0.81%
$883,402 $1.16 million
Oct 21, 6 PM $0.0535
-0.09%
$884,064 $1.11 million
Oct 21, 5 PM $0.0535
+0.60%
$884,890 $1.08 million
Oct 21, 4 PM $0.0533
+0.00%
$880,592 $1.07 million
Oct 21, 3 PM $0.0533
+0.70%
$881,584 $1.09 million
Oct 21, 2 PM $0.0531
+2.39%
$878,112 $1.14 million
Oct 21, 1 PM $0.0522
-0.27%
$863,070 $1.23 million
Oct 21, 12 PM $0.0521
-0.06%
$861,086 $1.18 million
Oct 21, 11 AM $0.0521
+0.10%
$861,251 $1.18 million
Oct 21, 10 AM $0.052
+0.19%
$860,094 $1.16 million
Oct 21, 9 AM $0.052
+0.25%
$859,598 $1.15 million
Oct 21, 8 AM $0.0518
-0.12%
$856,292 $1.11 million