Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16 $0.000181
+2.73%
$-- $969
Nov 9 $0.000395
+89.46%
$-- $1,019
Nov 2 $0.000216
+0.00%
$-- $383
Oct 26 $0.00044
+0.00%
$-- $311
Oct 19 $0.00019
+3.17%
$-- $531
Oct 12 $0.000424
+172.74%
$-- $494
Oct 5 $0.000225
-22.56%
$-- $734
Sep 28 $0.000394
-26.31%
$-- $951
Sep 21 $0.000626
+195.23%
$-- $1,622
Sep 14 $0.000197
+73.98%
$-- $692
Sep 7 $0.000106
+2.77%
$-- $1,185
Aug 31 $0.000185
+74.16%
$-- $456
Aug 24 $0.000182
+1.97%
$-- $655
Aug 17 $0.0000862
+10.58%
$-- $940
Aug 10 $0.0000749
-18.98%
$-- $531
Aug 3 $0.0000795
+55.58%
$-- $1,667
Jul 27 $0.000121
-16.53%
$-- $856
Jul 20 $0.000148
-7.94%
$-- $1,130
Jul 13 $0.000156
-4.11%
$-- $1,411
Jul 6 $0.000216
-31.81%
$-- $1,155
Jun 29 $0.000332
+152.88%
$-- $1,305
Jun 22 $0.000129
-38.51%
$-- $1,224
Jun 15 $0.000267
-5.69%
$-- $1,716
Jun 8 $0.000303
+109.20%
$-- $1,613
Jun 1 $0.000107
+16.05%
$-- $1,572
May 25 $0.0000746
-21.37%
$-- $1,413
May 18 $0.0000965
-1.54%
$-- $1,654
May 11 $0.0000948
-39.72%
$-- $1,666
May 4 $0.000174
+48.66%
$-- $1,668
Apr 27 $0.000157
-88.02%
$-- $1,391
Apr 20 $0.000976
+0.00%
$-- $219
Download