Bitcore Historical Data

BTX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000795
+55.58%
$ -- $ 1,667
Jul 27 $ 0.000121
-16.53%
$ -- $ 856
Jul 20 $ 0.000148
-7.94%
$ -- $ 1,130
Jul 13 $ 0.000156
-4.11%
$ -- $ 1,411
Jul 6 $ 0.000216
-31.81%
$ -- $ 1,155
Jun 29 $ 0.000332
+152.88%
$ -- $ 1,305
Jun 22 $ 0.000129
-38.51%
$ -- $ 1,224
Jun 15 $ 0.000267
-5.69%
$ -- $ 1,716
Jun 8 $ 0.000303
+109.20%
$ -- $ 1,613
Jun 1 $ 0.000107
+16.05%
$ -- $ 1,572
May 25 $ 0.0000746
-21.37%
$ -- $ 1,413
May 18 $ 0.0000965
-1.54%
$ -- $ 1,654
May 11 $ 0.0000948
-39.72%
$ -- $ 1,666
May 4 $ 0.000174
+48.66%
$ -- $ 1,668
Apr 27 $ 0.000157
-88.02%
$ -- $ 1,391
Apr 20 $ 0.000976
+0.00%
$ -- $ 219
Download