Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.119
+1.02%
$1.97 million $143,038
Jan 30, 2025 $0.118
+0.26%
$1.95 million $140,195
Jan 29, 2025 $0.118
-2.48%
$1.95 million $148,265
Jan 28, 2025 $0.121
-0.98%
$2 million $140,672
Jan 27, 2025 $0.121
-0.33%
$2.01 million $142,445
Jan 26, 2025 $0.122
+3.73%
$2.02 million $143,238
Jan 25, 2025 $0.118
+1.90%
$1.95 million $132,292
Jan 24, 2025 $0.116
+5.00%
$1.91 million $104,439
Jan 23, 2025 $0.11
+0.82%
$1.82 million $146,342
Jan 22, 2025 $0.109
-5.87%
$1.8 million $145,902
Jan 21, 2025 $0.116
-3.16%
$1.92 million $132,609
Jan 20, 2025 $0.12
+1.18%
$1.99 million $146,616
Jan 19, 2025 $0.12
+1.96%
$1.98 million $139,880
Jan 18, 2025 $0.117
-1.92%
$1.94 million $147,358
Jan 17, 2025 $0.12
+13.06%
$1.99 million $149,687
Jan 16, 2025 $0.107
-0.65%
$1.76 million $134,943
Jan 15, 2025 $0.107
-0.19%
$1.77 million $145,211
Jan 14, 2025 $0.108
-1.82%
$1.78 million $145,475
Jan 13, 2025 $0.11
+0.83%
$1.81 million $149,210
Jan 12, 2025 $0.109
+1.30%
$1.8 million $135,642
Jan 11, 2025 $0.108
+12.14%
$1.79 million $144,267
Jan 10, 2025 $0.0957
+2.57%
$1.58 million $140,834
Jan 9, 2025 $0.0935
-2.91%
$1.55 million $148,743
Jan 8, 2025 $0.0962
+2.89%
$1.59 million $138,303
Jan 7, 2025 $0.0942
+0.43%
$1.56 million $139,022
Jan 6, 2025 $0.0931
-2.00%
$1.54 million $147,065
Jan 5, 2025 $0.0954
+4.26%
$1.58 million $147,793
Jan 4, 2025 $0.0915
-3.79%
$1.51 million $136,913
Jan 3, 2025 $0.0951
+1.06%
$1.57 million $150,226
Jan 2, 2025 $0.0937
-0.21%
$1.55 million $141,148
Jan 1, 2025 $0.0937
-1.06%
$1.55 million $146,253
Dec 31, 2024 $0.0945
-0.42%
$1.56 million $137,574
Dec 30, 2024 $0.0948
+14.49%
$1.57 million $138,893
Dec 29, 2024 $0.0828
-0.96%
$1.37 million $146,880
Dec 28, 2024 $0.0836
+0.97%
$1.38 million $144,977
Dec 27, 2024 $0.0826
-1.43%
$1.37 million $143,128
Dec 26, 2024 $0.0837
+1.70%
$1.38 million $140,539
Dec 25, 2024 $0.0823
-2.83%
$1.36 million $139,496
Dec 24, 2024 $0.0842
+2.18%
$1.39 million $141,417
Dec 23, 2024 $0.0825
-3.40%
$1.36 million $142,540
Dec 22, 2024 $0.0853
+2.28%
$1.41 million $131,020
Dec 21, 2024 $0.0835
-0.83%
$1.38 million $148,093
Dec 20, 2024 $0.0838
+0.60%
$1.39 million $133,444
Dec 19, 2024 $0.0831
+1.47%
$1.37 million $141,388
Dec 18, 2024 $0.0825
-1.43%
$1.36 million $142,637
Dec 17, 2024 $0.0837
+0.24%
$1.38 million $131,798
Dec 16, 2024 $0.0832
-0.60%
$1.38 million $145,775
Dec 15, 2024 $0.0834
+0.36%
$1.38 million $141,481
Dec 14, 2024 $0.0834
+0.48%
$1.38 million $144,709
Dec 13, 2024 $0.0827
-4.28%
$1.37 million $143,611