Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0396
+0.53%
$ 654,617 $ 739,659
Jul 3, 4 PM $ 0.0394
+0.13%
$ 650,980 $ 770,545
Jul 3, 3 PM $ 0.0393
-0.36%
$ 649,327 $ 782,167
Jul 3, 2 PM $ 0.0393
+0.05%
$ 650,319 $ 773,379
Jul 3, 1 PM $ 0.0393
+0.31%
$ 649,988 $ 825,035
Jul 3, 12 PM $ 0.0392
-0.41%
$ 648,005 $ 909,728
Jul 3, 11 AM $ 0.0392
+0.00%
$ 648,501 $ 1.01 million
Jul 3, 10 AM $ 0.0393
+1.11%
$ 649,327 $ 1.13 million
Jul 3, 9 AM $ 0.0388
+0.03%
$ 641,723 $ 1.25 million
Jul 3, 8 AM $ 0.0387
-0.56%
$ 640,566 $ 1.34 million
Jul 3, 7 AM $ 0.039
+0.39%
$ 644,037 $ 1.33 million
Jul 3, 6 AM $ 0.0388
-0.26%
$ 641,888 $ 1.33 million
Jul 3, 5 AM $ 0.0389
+0.94%
$ 642,219 $ 1.33 million
Jul 3, 4 AM $ 0.0384
-0.13%
$ 635,607 $ 1.33 million
Jul 3, 3 AM $ 0.0384
-0.13%
$ 635,607 $ 1.33 million
Jul 3, 2 AM $ 0.0386
-1.00%
$ 637,425 $ 1.38 million
Jul 3, 1 AM $ 0.0389
+1.04%
$ 643,872 $ 1.38 million
Jul 3, 12 AM $ 0.0385
-0.05%
$ 635,937 $ 1.38 million
Jul 2, 11 PM $ 0.0384
+0.29%
$ 635,276 $ 1.39 million
Jul 2, 10 PM $ 0.0384
+0.18%
$ 634,449 $ 1.42 million
Jul 2, 9 PM $ 0.0383
-0.36%
$ 633,788 $ 1.44 million
Jul 2, 8 PM $ 0.0385
+0.36%
$ 636,929 $ 1.48 million
Jul 2, 7 PM $ 0.0385
-0.34%
$ 636,929 $ 1.48 million
Jul 2, 6 PM $ 0.0386
+0.21%
$ 638,417 $ 1.48 million
Jul 2, 5 PM $ 0.0384
-0.13%
$ 635,607 $ 1.49 million
Jul 2, 4 PM $ 0.0385
-0.34%
$ 635,772 $ 1.46 million
Jul 2, 3 PM $ 0.0387
+0.49%
$ 639,409 $ 1.49 million
Jul 2, 2 PM $ 0.0384
-1.56%
$ 635,276 $ 1.52 million
Jul 2, 1 PM $ 0.0392
+0.85%
$ 647,674 $ 1.56 million
Jul 2, 12 PM $ 0.0388
-0.56%
$ 642,054 $ 1.54 million
Jul 2, 11 AM $ 0.0392
+1.42%
$ 647,509 $ 1.46 million
Jul 2, 10 AM $ 0.0388
+3.63%
$ 641,227 $ 1.35 million
Jul 2, 9 AM $ 0.0374
+1.99%
$ 618,745 $ 1.21 million
Jul 2, 8 AM $ 0.0367
+0.88%
$ 606,347 $ 1.14 million
Jul 2, 7 AM $ 0.0363
+0.25%
$ 600,396 $ 1.15 million
Jul 2, 6 AM $ 0.0363
-0.47%
$ 599,570 $ 1.16 million
Jul 2, 5 AM $ 0.0364
-0.22%
$ 602,380 $ 1.19 million
Jul 2, 4 AM $ 0.0366
-0.52%
$ 605,355 $ 1.19 million
Jul 2, 3 AM $ 0.0369
+0.66%
$ 609,323 $ 1.21 million
Jul 2, 2 AM $ 0.0366
+0.55%
$ 604,694 $ 1.21 million
Jul 2, 1 AM $ 0.0365
+1.28%
$ 603,041 $ 1.24 million
Jul 2, 12 AM $ 0.036
-0.44%
$ 594,445 $ 1.29 million
Jul 1, 11 PM $ 0.0362
-0.90%
$ 597,586 $ 1.28 million
Jul 1, 10 PM $ 0.0365
-0.92%
$ 603,041 $ 1.26 million
Jul 1, 9 PM $ 0.0369
+1.71%
$ 609,984 $ 1.21 million
Jul 1, 8 PM $ 0.0362
+0.58%
$ 598,082 $ 1.18 million
Jul 1, 7 PM $ 0.0361
-0.39%
$ 597,090 $ 1.19 million
Jul 1, 6 PM $ 0.0363
-0.90%
$ 599,404 $ 1.19 million
Jul 1, 5 PM $ 0.0366
+1.64%
$ 604,529 $ 1.19 million
Jul 1, 4 PM $ 0.0362
-0.41%
$ 598,412 $ 1.18 million