Bitcore Historical Data

BTX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0436
-0.32%
$ 721,236 $ 490,457
May 18, 6 AM $ 0.0438
-0.02%
$ 724,046 $ 482,413
May 18, 5 AM $ 0.0438
-0.63%
$ 724,707 $ 454,432
May 18, 4 AM $ 0.0441
+0.43%
$ 728,675 $ 443,743
May 18, 3 AM $ 0.0439
-0.05%
$ 725,369 $ 438,340
May 18, 2 AM $ 0.0438
+0.02%
$ 724,707 $ 427,163
May 18, 1 AM $ 0.0438
-0.77%
$ 724,542 $ 430,780
May 18, 12 AM $ 0.044
-0.68%
$ 726,856 $ 424,244
May 17, 11 PM $ 0.0442
-1.56%
$ 731,154 $ 381,751
May 17, 10 PM $ 0.0449
-1.36%
$ 741,569 $ 289,393
May 17, 9 PM $ 0.0455
+0.44%
$ 752,314 $ 273,408
May 17, 8 PM $ 0.0453
-0.24%
$ 748,842 $ 273,483
May 17, 7 PM $ 0.0454
+0.73%
$ 750,826 $ 273,009
May 17, 6 PM $ 0.045
+0.13%
$ 744,214 $ 268,229
May 17, 5 PM $ 0.045
-0.07%
$ 743,222 $ 262,997
May 17, 4 PM $ 0.0451
+0.02%
$ 745,536 $ 258,748
May 17, 3 PM $ 0.0451
+0.18%
$ 745,371 $ 270,452
May 17, 2 PM $ 0.0451
-0.20%
$ 745,040 $ 278,566
May 17, 1 PM $ 0.0452
-0.51%
$ 746,528 $ 281,577
May 17, 12 PM $ 0.0454
+0.00%
$ 751,322 $ 279,737
May 17, 11 AM $ 0.0454
-0.22%
$ 751,156 $ 283,954
May 17, 10 AM $ 0.0456
+0.15%
$ 752,975 $ 287,014
May 17, 9 AM $ 0.0454
+0.18%
$ 751,156 $ 300,719
May 17, 8 AM $ 0.0453
-0.33%
$ 749,173 $ 334,377
May 17, 7 AM $ 0.0455
+0.20%
$ 751,652 $ 339,713
May 17, 6 AM $ 0.0454
-0.09%
$ 749,834 $ 384,087
May 17, 5 AM $ 0.0454
+0.07%
$ 750,991 $ 404,198
May 17, 4 AM $ 0.0454
+0.44%
$ 750,495 $ 414,936
May 17, 3 AM $ 0.0452
+0.74%
$ 747,189 $ 432,263
May 17, 2 AM $ 0.0449
+0.36%
$ 742,065 $ 429,683
May 17, 1 AM $ 0.0449
-0.49%
$ 741,403 $ 418,372
May 17, 12 AM $ 0.0452
-0.29%
$ 747,189 $ 408,121
May 16, 11 PM $ 0.0454
+0.02%
$ 749,669 $ 408,699
May 16, 10 PM $ 0.0454
+0.04%
$ 749,999 $ 410,630
May 16, 9 PM $ 0.0454
-0.15%
$ 749,999 $ 415,350
May 16, 8 PM $ 0.0455
-0.09%
$ 751,983 $ 417,608
May 16, 7 PM $ 0.0455
-0.18%
$ 752,644 $ 423,952
May 16, 6 PM $ 0.0456
+0.07%
$ 754,463 $ 433,180
May 16, 5 PM $ 0.0457
+0.40%
$ 755,785 $ 444,057
May 16, 4 PM $ 0.0456
+0.35%
$ 752,975 $ 454,506
May 16, 3 PM $ 0.0454
+0.24%
$ 750,165 $ 468,550
May 16, 2 PM $ 0.0452
-0.13%
$ 747,024 $ 481,552
May 16, 1 PM $ 0.0452
+0.00%
$ 747,685 $ 522,369
May 16, 12 PM $ 0.0452
+0.22%
$ 748,016 $ 590,796
May 16, 11 AM $ 0.0452
+0.36%
$ 747,024 $ 601,137
May 16, 10 AM $ 0.0449
-0.22%
$ 742,065 $ 597,519
May 16, 9 AM $ 0.0451
-1.72%
$ 746,197 $ 574,865
May 16, 8 AM $ 0.046
+0.09%
$ 760,083 $ 554,288
May 16, 7 AM $ 0.0459
-0.97%
$ 758,265 $ 572,130
May 16, 6 AM $ 0.0462
-0.75%
$ 764,546 $ 549,597