Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.0519
+1.25%
$857,118 $1.12 million
Oct 21, 6 AM $0.0513
+0.47%
$847,365 $1.09 million
Oct 21, 5 AM $0.0511
-0.31%
$844,390 $1.1 million
Oct 21, 4 AM $0.0512
+0.06%
$845,878 $1.11 million
Oct 21, 3 AM $0.0512
-0.23%
$846,043 $1.1 million
Oct 21, 2 AM $0.0514
-0.43%
$849,845 $1.11 million
Oct 21, 1 AM $0.0517
+0.58%
$854,804 $1.1 million
Oct 21, 12 AM $0.0516
+0.45%
$852,986 $1.12 million
Oct 20, 11 PM $0.0515
-0.23%
$851,498 $1.13 million
Oct 20, 10 PM $0.0518
+0.21%
$856,127 $1.12 million
Oct 20, 9 PM $0.0516
-0.08%
$852,986 $1.13 million
Oct 20, 8 PM $0.0516
+0.94%
$852,986 $1.11 million
Oct 20, 7 PM $0.0512
+0.41%
$845,878 $1.11 million
Oct 20, 6 PM $0.051
-0.74%
$843,729 $1.1 million
Oct 20, 5 PM $0.0514
+0.31%
$849,514 $1.1 million
Oct 20, 4 PM $0.0514
+0.76%
$850,010 $1.09 million
Oct 20, 3 PM $0.0509
-2.19%
$841,414 $1.05 million
Oct 20, 2 PM $0.0523
+2.61%
$864,061 $942,893
Oct 20, 1 PM $0.0501
+0.80%
$828,686 $842,336
Oct 20, 12 PM $0.0499
+0.36%
$825,049 $875,390
Oct 20, 11 AM $0.0496
-0.36%
$820,255 $897,454
Oct 20, 10 AM $0.0496
+0.12%
$819,924 $916,212
Oct 20, 9 AM $0.0495
-0.28%
$818,437 $963,285
Oct 20, 8 AM $0.0495
-0.44%
$817,445 $969,390
Oct 20, 7 AM $0.0497
-0.68%
$821,743 $951,915
Oct 20, 6 AM $0.05
+0.26%
$826,371 $982,879
Oct 20, 5 AM $0.05
-0.60%
$827,033 $974,826
Oct 20, 4 AM $0.0504
-0.04%
$833,149 $968,303
Oct 20, 3 AM $0.0504
+0.18%
$833,149 $976,133
Oct 20, 2 AM $0.0504
+0.76%
$832,818 $983,928
Oct 20, 1 AM $0.0502
+0.50%
$829,016 $1 million
Oct 20, 12 AM $0.0499
-0.52%
$825,545 $989,620
Oct 19, 11 PM $0.0502
-0.18%
$830,173 $989,024
Oct 19, 10 PM $0.0503
+0.12%
$832,157 $1.02 million
Oct 19, 9 PM $0.05
+0.14%
$826,867 $1.06 million
Oct 19, 8 PM $0.0499
+0.34%
$824,884 $1.07 million
Oct 19, 7 PM $0.0496
+0.00%
$819,759 $1.09 million
Oct 19, 6 PM $0.0498
-0.20%
$822,569 $1.13 million
Oct 19, 5 PM $0.0496
-0.68%
$820,586 $1.11 million
Oct 19, 4 PM $0.05
+0.69%
$826,041 $1.1 million
Oct 19, 3 PM $0.0498
-0.28%
$823,065 $1.1 million
Oct 19, 2 PM $0.05
+0.75%
$826,041 $1.08 million
Oct 19, 1 PM $0.0499
-1.29%
$825,214 $1.05 million
Oct 19, 12 PM $0.0505
+0.82%
$834,471 $1.04 million
Oct 19, 11 AM $0.0502
+0.12%
$829,182 $1.02 million
Oct 19, 10 AM $0.0502
-0.71%
$830,504 $986,000
Oct 19, 9 AM $0.0507
+0.22%
$838,439 $965,575
Oct 19, 8 AM $0.0508
+0.18%
$839,596 $975,017
Oct 19, 7 AM $0.0508
-0.04%
$839,265 $960,619
Oct 19, 6 AM $0.0508
+0.10%
$839,926 $933,730