Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0362
-0.41%
$ 598,412 $ 1.18 million
Jul 1, 3 PM $ 0.0362
+0.75%
$ 598,743 $ 1.16 million
Jul 1, 2 PM $ 0.036
+1.67%
$ 594,776 $ 1.14 million
Jul 1, 1 PM $ 0.0353
+1.73%
$ 583,700 $ 1.08 million
Jul 1, 12 PM $ 0.0344
-0.75%
$ 568,492 $ 1.12 million
Jul 1, 11 AM $ 0.0347
-0.32%
$ 573,782 $ 1.12 million
Jul 1, 10 AM $ 0.0349
-0.54%
$ 576,923 $ 1.1 million
Jul 1, 9 AM $ 0.0351
-0.06%
$ 580,394 $ 1.09 million
Jul 1, 8 AM $ 0.0348
-0.54%
$ 575,600 $ 1.07 million
Jul 1, 7 AM $ 0.035
+0.87%
$ 577,749 $ 1.1 million
Jul 1, 6 AM $ 0.0347
-1.42%
$ 572,955 $ 1.09 million
Jul 1, 5 AM $ 0.0352
-0.62%
$ 582,378 $ 1.05 million
Jul 1, 4 AM $ 0.0354
+0.20%
$ 585,519 $ 1.04 million
Jul 1, 3 AM $ 0.0354
+1.75%
$ 584,692 $ 1.03 million
Jul 1, 2 AM $ 0.0348
+1.22%
$ 576,096 $ 993,722
Jul 1, 1 AM $ 0.0344
+0.88%
$ 568,492 $ 964,219
Jul 1, 12 AM $ 0.0342
-0.18%
$ 565,516 $ 917,095
Jun 30, 11 PM $ 0.0343
+0.41%
$ 566,839 $ 928,144
Jun 30, 10 PM $ 0.0342
-0.38%
$ 565,186 $ 941,332
Jun 30, 9 PM $ 0.0342
-0.38%
$ 565,516 $ 943,518
Jun 30, 8 PM $ 0.0344
-0.20%
$ 567,996 $ 955,084
Jun 30, 7 PM $ 0.0345
+0.50%
$ 569,484 $ 950,616
Jun 30, 6 PM $ 0.0343
+0.73%
$ 567,500 $ 971,419
Jun 30, 5 PM $ 0.0341
-0.84%
$ 563,367 $ 973,419
Jun 30, 4 PM $ 0.0342
+0.68%
$ 565,516 $ 1.09 million
Jun 30, 3 PM $ 0.0339
+0.41%
$ 560,227 $ 1.09 million
Jun 30, 2 PM $ 0.0338
-1.00%
$ 558,243 $ 1.1 million
Jun 30, 1 PM $ 0.0337
+1.81%
$ 557,416 $ 1.13 million
Jun 30, 12 PM $ 0.0331
-2.04%
$ 547,663 $ 1.12 million
Jun 30, 11 AM $ 0.0339
-0.67%
$ 560,557 $ 1.21 million
Jun 30, 10 AM $ 0.0342
-0.09%
$ 564,855 $ 1.23 million
Jun 30, 9 AM $ 0.0342
+0.06%
$ 565,847 $ 1.26 million
Jun 30, 8 AM $ 0.0341
-0.78%
$ 564,524 $ 1.25 million
Jun 30, 7 AM $ 0.0345
-0.17%
$ 569,484 $ 1.22 million
Jun 30, 6 AM $ 0.0345
+0.09%
$ 569,649 $ 1.22 million
Jun 30, 5 AM $ 0.0345
+0.44%
$ 570,476 $ 1.24 million
Jun 30, 4 AM $ 0.0344
-0.03%
$ 567,996 $ 1.26 million
Jun 30, 3 AM $ 0.0344
-0.92%
$ 568,988 $ 1.26 million
Jun 30, 2 AM $ 0.0347
+0.55%
$ 573,451 $ 1.3 million
Jun 30, 1 AM $ 0.0346
+0.12%
$ 571,963 $ 1.33 million
Jun 30, 12 AM $ 0.0346
-1.54%
$ 572,459 $ 1.33 million
Jun 29, 11 PM $ 0.0351
-0.45%
$ 580,890 $ 1.34 million
Jun 29, 10 PM $ 0.0353
-0.51%
$ 582,874 $ 1.35 million
Jun 29, 9 PM $ 0.0354
+0.20%
$ 585,849 $ 1.4 million
Jun 29, 8 PM $ 0.0354
-0.90%
$ 584,527 $ 1.38 million
Jun 29, 7 PM $ 0.0358
+1.16%
$ 591,139 $ 1.38 million
Jun 29, 6 PM $ 0.0354
+0.37%
$ 585,023 $ 1.35 million
Jun 29, 5 PM $ 0.0352
+1.73%
$ 582,212 $ 1.34 million
Jun 29, 4 PM $ 0.0344
+0.32%
$ 568,657 $ 1.21 million
Jun 29, 3 PM $ 0.0343
+0.59%
$ 567,169 $ 1.2 million