Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $0.0508
+0.10%
$839,926 $933,730
Oct 19, 5 AM $0.0507
+0.40%
$838,604 $923,211
Oct 19, 4 AM $0.0508
+0.71%
$839,265 $918,153
Oct 19, 3 AM $0.0504
-0.30%
$833,645 $899,924
Oct 19, 2 AM $0.0506
+0.48%
$836,455 $879,922
Oct 19, 1 AM $0.0503
+0.78%
$831,331 $859,979
Oct 19, 12 AM $0.0499
+0.16%
$824,718 $857,190
Oct 18, 11 PM $0.0498
+0.50%
$824,057 $851,877
Oct 18, 10 PM $0.0496
+1.12%
$820,751 $824,206
Oct 18, 9 PM $0.0483
+0.79%
$797,608 $790,742
Oct 18, 8 PM $0.0476
+0.21%
$787,193 $861,729
Oct 18, 7 PM $0.0473
-2.05%
$782,069 $820,737
Oct 18, 6 PM $0.0484
-0.02%
$799,757 $768,657
Oct 18, 5 PM $0.0483
-0.41%
$797,773 $772,375
Oct 18, 4 PM $0.0482
+0.08%
$796,947 $776,936
Oct 18, 3 PM $0.0483
-0.35%
$798,600 $776,781
Oct 18, 2 PM $0.0482
-1.03%
$797,443 $762,151
Oct 18, 1 PM $0.0489
-1.41%
$807,857 $713,182
Oct 18, 12 PM $0.0496
-0.20%
$820,255 $675,497
Oct 18, 11 AM $0.0496
+0.06%
$819,263 $678,534
Oct 18, 10 AM $0.0496
+0.06%
$820,751 $671,529
Oct 18, 9 AM $0.0497
+0.79%
$821,412 $637,968
Oct 18, 8 AM $0.0491
-0.02%
$812,320 $608,507
Oct 18, 7 AM $0.0492
-0.67%
$813,477 $600,903
Oct 18, 6 AM $0.0494
-0.12%
$816,949 $595,264
Oct 18, 5 AM $0.0493
-0.30%
$815,296 $593,021
Oct 18, 4 AM $0.0495
-0.78%
$818,767 $588,986
Oct 18, 3 AM $0.05
+0.66%
$826,206 $590,295
Oct 18, 2 AM $0.0496
+0.18%
$819,924 $593,325
Oct 18, 1 AM $0.0496
+0.22%
$819,428 $580,788
Oct 18, 12 AM $0.0494
+0.37%
$816,453 $561,888
Oct 17, 11 PM $0.0493
+0.59%
$814,800 $545,395
Oct 17, 10 PM $0.0492
+0.55%
$812,816 $535,292
Oct 17, 9 PM $0.0484
-2.85%
$800,253 $514,253
Oct 17, 8 PM $0.0498
+0.12%
$823,892 $447,410
Oct 17, 7 PM $0.0497
+0.24%
$822,239 $466,044
Oct 17, 6 PM $0.0496
+0.65%
$820,586 $506,334
Oct 17, 5 PM $0.0493
+0.51%
$815,296 $539,811
Oct 17, 4 PM $0.0491
-0.83%
$810,832 $604,552
Oct 17, 3 PM $0.0494
-0.90%
$816,288 $622,592
Oct 17, 2 PM $0.0499
+0.48%
$825,214 $690,991
Oct 17, 1 PM $0.0497
+0.18%
$821,577 $721,386
Oct 17, 12 PM $0.0496
-1.02%
$819,428 $745,229
Oct 17, 11 AM $0.0501
-0.38%
$828,851 $773,908
Oct 17, 10 AM $0.0503
+0.44%
$831,826 $837,307
Oct 17, 9 AM $0.0503
-0.08%
$831,165 $869,805
Oct 17, 8 AM $0.0503
+0.04%
$831,992 $886,814
Oct 17, 7 AM $0.0503
-0.02%
$831,992 $915,739
Oct 17, 6 AM $0.0503
+0.06%
$831,661 $934,920
Oct 17, 5 AM $0.0503
+0.08%
$831,992 $952,967