Bitcore Historical Data

BTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0613
+0.15%
$ 1.01 million $ 9,829
Mar 24, 2 AM $ 0.0612
-0.54%
$ 1.01 million $ 9,839
Mar 24, 1 AM $ 0.0614
+0.28%
$ 1.02 million $ 9,835
Mar 24, 12 AM $ 0.0613
+0.10%
$ 1.01 million $ 9,827
Mar 23, 11 PM $ 0.0612
+0.02%
$ 1.01 million $ 9,828
Mar 23, 10 PM $ 0.0612
-0.20%
$ 1.01 million $ 9,794
Mar 23, 9 PM $ 0.0615
-0.05%
$ 1.02 million $ 9,778
Mar 23, 8 PM $ 0.0615
+0.05%
$ 1.02 million $ 9,795
Mar 23, 7 PM $ 0.0614
-0.11%
$ 1.02 million $ 9,784
Mar 23, 6 PM $ 0.0615
+0.08%
$ 1.02 million $ 9,793
Mar 23, 5 PM $ 0.0615
+0.08%
$ 1.02 million $ 9,810
Mar 23, 4 PM $ 0.0615
+0.16%
$ 1.02 million $ 9,794
Mar 23, 3 PM $ 0.0613
-0.08%
$ 1.01 million $ 9,750
Mar 23, 2 PM $ 0.0614
+0.10%
$ 1.02 million $ 9,771
Mar 23, 1 PM $ 0.0614
+0.31%
$ 1.02 million $ 9,781
Mar 23, 12 PM $ 0.0613
-0.24%
$ 1.01 million $ 9,798
Mar 23, 11 AM $ 0.0615
+0.07%
$ 1.02 million $ 9,838
Mar 23, 10 AM $ 0.0614
+0.03%
$ 1.02 million $ 9,866
Mar 23, 9 AM $ 0.0613
-0.05%
$ 1.01 million $ 9,877
Mar 23, 8 AM $ 0.0615
+0.44%
$ 1.02 million $ 9,867
Mar 23, 7 AM $ 0.0613
+0.23%
$ 1.01 million $ 9,890
Mar 23, 6 AM $ 0.0612
-0.20%
$ 1.01 million $ 9,862
Mar 23, 5 AM $ 0.0615
-1.87%
$ 1.02 million $ 9,856
Mar 23, 4 AM $ 0.0627
-0.10%
$ 1.04 million $ 9,840
Mar 23, 3 AM $ 0.0626
-0.05%
$ 1.03 million $ 9,887
Mar 23, 2 AM $ 0.0627
-0.29%
$ 1.04 million $ 9,882
Mar 23, 1 AM $ 0.063
-0.30%
$ 1.04 million $ 9,865
Mar 23, 12 AM $ 0.0631
+0.81%
$ 1.04 million $ 9,862
Mar 22, 11 PM $ 0.0626
+0.26%
$ 1.03 million $ 9,901
Mar 22, 10 PM $ 0.0624
-0.29%
$ 1.03 million $ 9,950
Mar 22, 9 PM $ 0.0626
+0.34%
$ 1.04 million $ 9,996
Mar 22, 8 PM $ 0.0624
-0.38%
$ 1.03 million $ 9,983
Mar 22, 7 PM $ 0.0627
+0.34%
$ 1.04 million $ 9,782
Mar 22, 6 PM $ 0.0624
+0.06%
$ 1.03 million $ 9,377
Mar 22, 5 PM $ 0.0624
-0.06%
$ 1.03 million $ 8,967
Mar 22, 4 PM $ 0.0625
-0.02%
$ 1.03 million $ 8,573
Mar 22, 3 PM $ 0.0626
-0.43%
$ 1.03 million $ 8,180
Mar 22, 2 PM $ 0.0628
-0.13%
$ 1.04 million $ 7,754
Mar 22, 1 PM $ 0.0629
-0.49%
$ 1.04 million $ 7,343
Mar 22, 12 PM $ 0.0631
+0.14%
$ 1.04 million $ 6,911
Mar 22, 11 AM $ 0.063
+0.11%
$ 1.04 million $ 6,487
Mar 22, 10 AM $ 0.063
+0.43%
$ 1.04 million $ 6,068
Mar 22, 9 AM $ 0.0627
-0.24%
$ 1.04 million $ 6,130
Mar 22, 8 AM $ 0.0628
+0.10%
$ 1.04 million $ 6,121
Mar 22, 4 AM $ 0.0563
+0.18%
$ 931,011 $ 6,076
Mar 22, 3 AM $ 0.0563
-0.14%
$ 930,350 $ 6,003
Mar 22, 2 AM $ 0.0564
-0.12%
$ 932,003 $ 6,001
Mar 22, 1 AM $ 0.0565
-0.05%
$ 933,160 $ 6,244
Mar 22, 12 AM $ 0.0562
+0.09%
$ 928,862 $ 6,234
Mar 21, 8 PM $ 0.0384
+0.00%
$ 634,780 $ 6,088