Coinranking
Bitcore Historical Data
BTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.083 | -3.15% | ||
| Oct 22, 2024 | $0.0853 | -5.01% | ||
| Oct 21, 2024 | $0.0902 | +13.60% | ||
| Oct 20, 2024 | $0.1 | +57.73% | ||
| Oct 19, 2024 | $0.0633 | +4.63% | ||
| Oct 18, 2024 | $0.0606 | -0.33% | ||
| Oct 17, 2024 | $0.0609 | +1.00% | ||
| Oct 16, 2024 | $0.0608 | -0.16% | ||
| Oct 15, 2024 | $0.0607 | -0.33% | ||
| Oct 14, 2024 | $0.0606 | +0.00% | ||
| Oct 13, 2024 | $0.0611 | -0.49% | ||
| Oct 12, 2024 | $0.0615 | -1.60% | ||
| Oct 11, 2024 | $0.0624 | -0.32% | ||
| Oct 10, 2024 | $0.062 | +1.97% | ||
| Oct 9, 2024 | $0.0605 | +6.33% | ||
| Oct 8, 2024 | $0.057 | +0.53% | ||
| Oct 7, 2024 | $0.0564 | +22.61% | ||
| Oct 6, 2024 | $0.0461 | +0.44% | ||
| Oct 5, 2024 | $0.0461 | +0.22% | ||
| Oct 4, 2024 | $0.0458 | +0.44% | ||
| Oct 3, 2024 | $0.0457 | +1.33% | ||
| Oct 2, 2024 | $0.0442 | -2.00% | ||
| Oct 1, 2024 | $0.0449 | -3.44% | ||
| Sep 30, 2024 | $0.0466 | +9.91% | ||
| Sep 29, 2024 | $0.0428 | +12.04% | ||
| Sep 28, 2024 | $0.0383 | +0.00% | ||
| Sep 27, 2024 | $0.038 | +0.26% | ||
| Sep 26, 2024 | $0.0379 | +1.88% | ||
| Sep 25, 2024 | $0.0375 | +0.00% | ||
| Sep 24, 2024 | $0.0373 | +2.19% | ||
| Sep 23, 2024 | $0.0367 | +2.80% | ||
| Sep 22, 2024 | $0.0357 | +0.56% | ||
| Sep 21, 2024 | $0.0355 | -0.28% | ||
| Sep 20, 2024 | $0.0355 | +0.85% | ||
| Sep 19, 2024 | $0.0351 | -0.28% | ||
| Sep 18, 2024 | $0.0352 | +2.33% | ||
| Sep 17, 2024 | $0.0344 | -0.86% | ||
| Sep 16, 2024 | $0.0347 | -5.19% | ||
| Sep 15, 2024 | $0.0366 | +4.27% | ||
| Sep 14, 2024 | $0.0348 | +0.00% | ||
| Sep 13, 2024 | $0.0348 | -12.56% | ||
| Sep 12, 2024 | $0.0398 | -2.45% | ||
| Sep 11, 2024 | $0.0408 | -4.45% | ||
| Sep 10, 2024 | $0.0428 | +16.62% | ||
| Sep 9, 2024 | $0.0367 | -1.08% | ||
| Sep 8, 2024 | $0.0367 | -0.81% | ||
| Sep 7, 2024 | $0.0371 | -1.33% | ||
| Sep 6, 2024 | $0.0378 | +0.53% | ||
| Sep 5, 2024 | $0.0377 | -5.04% | ||
| Sep 4, 2024 | $0.0397 | +0.76% | ||