Bitcore Historical Data

BTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0343
+0.59%
$ 567,169 $ 1.2 million
Jun 29, 2 PM $ 0.0343
+0.23%
$ 566,839 $ 1.15 million
Jun 29, 1 PM $ 0.0342
-0.67%
$ 565,351 $ 1.07 million
Jun 29, 12 PM $ 0.0342
+0.71%
$ 565,847 $ 965,772
Jun 29, 11 AM $ 0.0337
-0.71%
$ 557,416 $ 842,017
Jun 29, 10 AM $ 0.0341
+0.35%
$ 563,367 $ 815,238
Jun 29, 9 AM $ 0.0339
+0.21%
$ 560,227 $ 788,751
Jun 29, 8 AM $ 0.0338
-0.24%
$ 558,408 $ 786,727
Jun 29, 7 AM $ 0.0338
+0.86%
$ 559,400 $ 795,023
Jun 29, 6 AM $ 0.0337
+0.48%
$ 556,755 $ 791,003
Jun 29, 5 AM $ 0.0335
+1.36%
$ 553,945 $ 763,956
Jun 29, 4 AM $ 0.0332
-1.66%
$ 548,324 $ 756,202
Jun 29, 3 AM $ 0.0338
+0.48%
$ 558,243 $ 737,280
Jun 29, 2 AM $ 0.0335
+1.15%
$ 552,953 $ 684,853
Jun 29, 1 AM $ 0.0331
+0.12%
$ 547,663 $ 646,530
Jun 29, 12 AM $ 0.0332
+0.58%
$ 548,986 $ 625,881
Jun 28, 11 PM $ 0.0331
+1.66%
$ 547,663 $ 592,480
Jun 28, 10 PM $ 0.0323
-2.38%
$ 534,604 $ 575,995
Jun 28, 9 PM $ 0.0325
-0.64%
$ 537,910 $ 544,516
Jun 28, 8 PM $ 0.0328
+0.34%
$ 542,539 $ 554,713
Jun 28, 7 PM $ 0.0327
-0.21%
$ 540,555 $ 545,578
Jun 28, 6 PM $ 0.033
-0.63%
$ 544,688 $ 567,746
Jun 28, 5 PM $ 0.0331
-0.06%
$ 547,498 $ 573,368
Jun 28, 4 PM $ 0.0331
-0.69%
$ 547,498 $ 597,618
Jun 28, 3 PM $ 0.0333
+0.03%
$ 551,300 $ 590,670
Jun 28, 2 PM $ 0.0333
+0.00%
$ 549,812 $ 611,353
Jun 28, 1 PM $ 0.0332
+0.48%
$ 549,151 $ 623,085
Jun 28, 12 PM $ 0.0334
+0.21%
$ 551,961 $ 634,205
Jun 28, 11 AM $ 0.0334
+0.33%
$ 551,631 $ 639,759
Jun 28, 10 AM $ 0.0331
+0.06%
$ 547,167 $ 636,048
Jun 28, 9 AM $ 0.0332
-0.21%
$ 548,490 $ 631,279
Jun 28, 8 AM $ 0.0334
+1.37%
$ 551,961 $ 621,268
Jun 28, 7 AM $ 0.0328
+0.58%
$ 542,869 $ 595,554
Jun 28, 6 AM $ 0.0325
-0.18%
$ 537,083 $ 599,397
Jun 28, 5 AM $ 0.0326
-0.09%
$ 538,241 $ 606,591
Jun 28, 4 AM $ 0.0327
-0.21%
$ 540,720 $ 617,216
Jun 28, 3 AM $ 0.0328
+0.09%
$ 542,539 $ 632,091
Jun 28, 2 AM $ 0.0327
-0.64%
$ 540,390 $ 657,113
Jun 28, 1 AM $ 0.0328
+0.52%
$ 542,208 $ 683,707
Jun 28, 12 AM $ 0.0328
+0.49%
$ 541,547 $ 689,510
Jun 27, 11 PM $ 0.0326
-1.18%
$ 538,571 $ 709,652
Jun 27, 10 PM $ 0.033
+0.73%
$ 545,018 $ 703,145
Jun 27, 9 PM $ 0.0329
-0.57%
$ 543,200 $ 701,940
Jun 27, 8 PM $ 0.033
+0.09%
$ 545,184 $ 704,271
Jun 27, 7 PM $ 0.0329
-1.41%
$ 544,192 $ 773,042
Jun 27, 6 PM $ 0.0333
+0.00%
$ 551,300 $ 797,307
Jun 27, 5 PM $ 0.0335
+0.03%
$ 553,614 $ 813,800
Jun 27, 4 PM $ 0.0338
-0.32%
$ 559,069 $ 818,518
Jun 27, 3 PM $ 0.034
+0.47%
$ 561,384 $ 902,370
Jun 27, 2 PM $ 0.0338
+0.63%
$ 558,739 $ 953,307