Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0905
+2.38%
$ 1.5 million $ 37,541
Mar 31, 2024 $ 0.0883
-19.51%
$ 1.46 million $ 58,754
Mar 30, 2024 $ 0.11
+31.85%
$ 1.81 million $ 26,557
Mar 29, 2024 $ 0.0831
+3.36%
$ 1.37 million $ 27,738
Mar 28, 2024 $ 0.0804
-16.86%
$ 1.33 million $ 52,116
Mar 27, 2024 $ 0.0967
-51.65%
$ 1.6 million $ 33,881
Mar 26, 2024 $ 0.2
+85.53%
$ 3.31 million $ 30
Mar 25, 2024 $ 0.108
+27.84%
$ 1.78 million $ 53,408
Mar 24, 2024 $ 0.0845
+8.47%
$ 1.4 million $ 20,959
Mar 23, 2024 $ 0.0778
-17.76%
$ 1.29 million $ 23,516
Mar 22, 2024 $ 0.0945
+0.21%
$ 1.56 million $ 83,494
Mar 21, 2024 $ 0.0942
+0.11%
$ 1.56 million $ 83,412
Mar 20, 2024 $ 0.0941
-6.92%
$ 1.56 million $ 78,033
Mar 19, 2024 $ 0.101
-7.92%
$ 1.67 million $ 92,394
Mar 18, 2024 $ 0.11
-0.18%
$ 1.82 million $ 34,733
Mar 17, 2024 $ 0.11
-2.83%
$ 1.82 million $ 205
Mar 16, 2024 $ 0.113
+9.37%
$ 1.87 million $ 1,089
Mar 15, 2024 $ 0.103
+11.89%
$ 1.71 million $ 1,531
Mar 14, 2024 $ 0.0925
-20.19%
$ 1.53 million $ 2,667
Mar 13, 2024 $ 0.116
+5.17%
$ 1.92 million $ 654
Mar 12, 2024 $ 0.11
+0.00%
$ 1.82 million $ 592
Mar 11, 2024 $ 0.11
+3.18%
$ 1.82 million $ 1,016
Mar 10, 2024 $ 0.107
+5.64%
$ 1.77 million $ 744
Mar 9, 2024 $ 0.101
+12.96%
$ 1.67 million $ 1,715
Mar 8, 2024 $ 0.0895
+35.20%
$ 1.48 million $ 3,444
Mar 7, 2024 $ 0.0662
+1.38%
$ 1.09 million $ 265
Mar 6, 2024 $ 0.0653
+10.66%
$ 1.08 million $ 1,291
Mar 5, 2024 $ 0.059
+5.38%
$ 975,464 $ 2,379
Mar 4, 2024 $ 0.056
+15.94%
$ 925,696 $ 94,981
Mar 3, 2024 $ 0.0484
+5.91%
$ 800,085 $ 269,136
Mar 2, 2024 $ 0.0457
+1.56%
$ 755,451 $ 161,581
Mar 1, 2024 $ 0.045
+3.93%
$ 743,882 $ 310,197
Feb 29, 2024 $ 0.0431
+0.47%
$ 712,475 $ 299,515
Feb 28, 2024 $ 0.0429
+4.89%
$ 709,171 $ 319,265
Feb 27, 2024 $ 0.0408
-0.24%
$ 674,454 $ 321,058
Feb 26, 2024 $ 0.0409
-3.08%
$ 676,105 $ 285,730
Feb 25, 2024 $ 0.0421
+4.99%
$ 695,944 $ 344,784
Feb 24, 2024 $ 0.0401
-4.98%
$ 662,882 $ 332,151
Feb 23, 2024 $ 0.0422
+5.50%
$ 697,597 $ 309,066
Feb 22, 2024 $ 0.0398
-4.10%
$ 657,923 $ 270,665
Feb 21, 2024 $ 0.0416
-4.15%
$ 687,675 $ 283,032
Feb 20, 2024 $ 0.0434
+1.17%
$ 717,434 $ 223,531
Feb 19, 2024 $ 0.0428
+4.90%
$ 707,502 $ 5,982
Feb 18, 2024 $ 0.041
-8.69%
$ 677,735 $ 3,928
Feb 17, 2024 $ 0.0449
-2.39%
$ 742,230 $ 6,753
Feb 16, 2024 $ 0.046
+11.65%
$ 760,414 $ 8,387
Feb 15, 2024 $ 0.0414
+4.81%
$ 684,372 $ 11,919
Feb 14, 2024 $ 0.0396
-12.08%
$ 654,617 $ 5,841
Feb 13, 2024 $ 0.045
+0.51%
$ 744,614 $ 80
Feb 12, 2024 $ 0.0447
-2.51%
$ 738,766 $ 54