Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.0499
-0.40%
$824,388 $1.67 million
Oct 15, 1 AM $0.0503
-0.79%
$831,496 $1.43 million
Oct 15, 12 AM $0.0503
-0.14%
$832,157 $1.41 million
Oct 14, 11 PM $0.0504
-0.43%
$832,488 $1.41 million
Oct 14, 10 PM $0.0507
-0.16%
$837,777 $1.41 million
Oct 14, 9 PM $0.0507
+0.87%
$838,604 $1.39 million
Oct 14, 8 PM $0.0503
-0.28%
$831,661 $1.38 million
Oct 14, 7 PM $0.0502
-0.24%
$830,504 $1.37 million
Oct 14, 6 PM $0.0504
+0.20%
$833,645 $1.38 million
Oct 14, 5 PM $0.0506
-1.04%
$835,959 $1.38 million
Oct 14, 4 PM $0.0507
+1.02%
$838,439 $1.37 million
Oct 14, 3 PM $0.0502
-0.36%
$829,677 $1.36 million
Oct 14, 2 PM $0.0502
-1.89%
$830,504 $1.35 million
Oct 14, 1 PM $0.0515
-0.27%
$851,002 $1.32 million
Oct 14, 12 PM $0.0517
-2.14%
$854,639 $1.27 million
Oct 14, 11 AM $0.0527
+0.21%
$870,839 $1.15 million
Oct 14, 10 AM $0.0526
+0.75%
$870,012 $1.2 million
Oct 14, 9 AM $0.0523
-0.46%
$864,888 $1.26 million
Oct 14, 8 AM $0.0527
-0.68%
$870,508 $1.27 million
Oct 14, 7 AM $0.0529
+0.59%
$873,649 $1.23 million
Oct 14, 6 AM $0.0525
-0.06%
$868,525 $1.25 million
Oct 14, 5 AM $0.0524
-0.94%
$866,541 $1.21 million
Oct 14, 4 AM $0.0531
+0.38%
$877,947 $1.19 million
Oct 14, 3 AM $0.053
+0.13%
$876,129 $1.19 million
Oct 14, 2 AM $0.053
+0.23%
$876,294 $1.22 million
Oct 14, 1 AM $0.0527
+0.02%
$871,831 $1.27 million
Oct 14, 12 AM $0.0529
+0.94%
$873,649 $1.37 million
Oct 13, 11 PM $0.0523
-0.11%
$865,219 $1.54 million
Oct 13, 10 PM $0.0525
+0.13%
$868,525 $1.63 million
Oct 13, 9 PM $0.0526
-0.06%
$869,021 $1.65 million
Oct 13, 8 PM $0.0526
-0.45%
$869,351 $1.7 million
Oct 13, 7 PM $0.0529
-0.47%
$873,980 $1.7 million
Oct 13, 6 PM $0.053
+0.82%
$876,955 $1.71 million
Oct 13, 5 PM $0.0525
-0.34%
$867,863 $1.68 million
Oct 13, 4 PM $0.0529
-0.41%
$874,310 $1.7 million
Oct 13, 3 PM $0.0526
-0.64%
$869,021 $1.72 million
Oct 13, 2 PM $0.053
+1.26%
$876,625 $1.69 million
Oct 13, 1 PM $0.0523
+0.15%
$864,061 $1.7 million
Oct 13, 12 PM $0.0523
+0.56%
$864,227 $1.71 million
Oct 13, 11 AM $0.052
-0.06%
$859,102 $1.71 million
Oct 13, 10 AM $0.0521
-0.61%
$860,921 $1.66 million
Oct 13, 9 AM $0.0523
-0.80%
$864,392 $1.61 million
Oct 13, 8 AM $0.053
-0.69%
$876,294 $1.59 million
Oct 13, 7 AM $0.0535
+0.17%
$884,394 $1.59 million
Oct 13, 6 AM $0.0535
+0.43%
$884,394 $1.58 million
Oct 13, 5 AM $0.0533
+0.60%
$881,253 $1.59 million
Oct 13, 4 AM $0.0531
+0.53%
$877,121 $1.62 million
Oct 13, 3 AM $0.0527
+0.98%
$870,508 $1.65 million
Oct 13, 2 AM $0.0523
+1.87%
$864,557 $1.62 million
Oct 13, 1 AM $0.0513
+2.83%
$848,192 $1.58 million