Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0338
+0.63%
$ 558,739 $ 953,307
Jun 27, 1 PM $ 0.0336
+0.21%
$ 555,433 $ 1.1 million
Jun 27, 12 PM $ 0.0335
+0.57%
$ 553,284 $ 1.17 million
Jun 27, 11 AM $ 0.0333
-0.30%
$ 550,308 $ 1.2 million
Jun 27, 10 AM $ 0.0334
+0.33%
$ 551,961 $ 1.21 million
Jun 27, 9 AM $ 0.0333
-0.18%
$ 550,639 $ 1.22 million
Jun 27, 8 AM $ 0.0334
-0.33%
$ 551,961 $ 1.26 million
Jun 27, 7 AM $ 0.0335
+0.33%
$ 554,441 $ 1.31 million
Jun 27, 6 AM $ 0.0334
+0.54%
$ 552,788 $ 1.39 million
Jun 27, 5 AM $ 0.0333
-0.12%
$ 550,308 $ 1.46 million
Jun 27, 4 AM $ 0.0334
-0.66%
$ 551,465 $ 1.46 million
Jun 27, 3 AM $ 0.0335
+0.15%
$ 554,441 $ 1.48 million
Jun 27, 2 AM $ 0.0336
+1.27%
$ 554,606 $ 1.54 million
Jun 27, 1 AM $ 0.0331
+0.03%
$ 547,167 $ 1.6 million
Jun 27, 12 AM $ 0.0332
-0.27%
$ 548,986 $ 1.62 million
Jun 26, 11 PM $ 0.0333
-0.12%
$ 550,308 $ 1.61 million
Jun 26, 10 PM $ 0.0332
+0.30%
$ 549,482 $ 1.65 million
Jun 26, 9 PM $ 0.0333
+0.30%
$ 549,977 $ 1.64 million
Jun 26, 8 PM $ 0.0334
-2.00%
$ 551,796 $ 1.64 million
Jun 26, 7 PM $ 0.034
+1.73%
$ 562,210 $ 1.58 million
Jun 26, 6 PM $ 0.0334
-0.60%
$ 552,292 $ 1.55 million
Jun 26, 5 PM $ 0.0336
+0.36%
$ 554,771 $ 1.57 million
Jun 26, 4 PM $ 0.0334
-0.33%
$ 552,126 $ 1.58 million
Jun 26, 3 PM $ 0.0331
+2.06%
$ 547,828 $ 1.55 million
Jun 26, 2 PM $ 0.0324
+0.12%
$ 535,596 $ 1.53 million
Jun 26, 1 PM $ 0.0325
+3.83%
$ 537,910 $ 1.58 million
Jun 26, 12 PM $ 0.0314
+0.03%
$ 518,900 $ 1.71 million
Jun 26, 11 AM $ 0.0313
-0.82%
$ 517,577 $ 1.71 million
Jun 26, 10 AM $ 0.0314
-0.66%
$ 519,065 $ 1.72 million
Jun 26, 9 AM $ 0.0316
-1.44%
$ 522,206 $ 1.73 million
Jun 26, 8 AM $ 0.0322
-1.26%
$ 531,794 $ 1.69 million
Jun 26, 7 AM $ 0.0327
+0.59%
$ 539,894 $ 1.65 million
Jun 26, 6 AM $ 0.0321
+2.95%
$ 530,471 $ 1.57 million
Jun 26, 5 AM $ 0.0313
+0.71%
$ 517,577 $ 1.52 million
Jun 26, 4 AM $ 0.0311
-0.38%
$ 514,767 $ 1.55 million
Jun 26, 3 AM $ 0.0313
+3.72%
$ 516,751 $ 1.53 million
Jun 26, 2 AM $ 0.0302
-2.14%
$ 500,055 $ 1.46 million
Jun 26, 1 AM $ 0.0309
-0.83%
$ 510,634 $ 1.39 million
Jun 26, 12 AM $ 0.0313
+0.00%
$ 516,751 $ 1.38 million
Jun 25, 11 PM $ 0.0313
+1.03%
$ 517,247 $ 1.37 million
Jun 25, 10 PM $ 0.0309
-0.35%
$ 511,130 $ 1.33 million
Jun 25, 9 PM $ 0.0309
+2.05%
$ 511,296 $ 1.33 million
Jun 25, 8 PM $ 0.0303
-0.23%
$ 501,046 $ 1.35 million
Jun 25, 7 PM $ 0.0303
-0.30%
$ 500,716 $ 1.41 million
Jun 25, 6 PM $ 0.0304
-2.10%
$ 501,873 $ 1.42 million
Jun 25, 5 PM $ 0.0309
+1.88%
$ 510,469 $ 1.43 million
Jun 25, 4 PM $ 0.0302
-0.46%
$ 499,889 $ 1.51 million
Jun 25, 3 PM $ 0.0302
-1.27%
$ 499,889 $ 1.61 million
Jun 25, 2 PM $ 0.0304
+2.95%
$ 502,204 $ 1.6 million
Jun 25, 1 PM $ 0.0295
-7.29%
$ 487,822 $ 1.39 million