Bitcore Historical Data

BTX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0529
-0.11%
$ 875,137 $ 9,924
Mar 19, 12 PM $ 0.0531
+0.30%
$ 877,121 $ 9,896
Mar 19, 11 AM $ 0.053
+0.30%
$ 876,294 $ 9,878
Mar 19, 10 AM $ 0.0529
-0.62%
$ 874,476 $ 9,896
Mar 19, 9 AM $ 0.0534
+0.64%
$ 883,237 $ 9,877
Mar 19, 8 AM $ 0.0531
-0.80%
$ 878,112 $ 9,909
Mar 19, 7 AM $ 0.0535
-0.39%
$ 884,559 $ 9,908
Mar 19, 6 AM $ 0.0536
-0.02%
$ 885,717 $ 9,884
Mar 19, 5 AM $ 0.0536
-0.19%
$ 885,882 $ 9,870
Mar 19, 4 AM $ 0.0537
-1.47%
$ 887,370 $ 9,861
Mar 19, 3 AM $ 0.0545
+0.11%
$ 900,429 $ 9,844
Mar 19, 2 AM $ 0.0545
+0.37%
$ 900,760 $ 9,840
Mar 19, 1 AM $ 0.0544
-0.80%
$ 898,776 $ 9,836
Mar 19, 12 AM $ 0.0549
+0.94%
$ 907,372 $ 9,869
Mar 18, 11 PM $ 0.0543
+0.63%
$ 898,115 $ 9,903
Mar 18, 10 PM $ 0.0539
+0.99%
$ 891,668 $ 9,894
Mar 18, 9 PM $ 0.0534
-0.73%
$ 882,576 $ 9,868
Mar 18, 8 PM $ 0.0538
+0.66%
$ 889,023 $ 9,854
Mar 18, 7 PM $ 0.0535
-0.61%
$ 883,898 $ 9,852
Mar 18, 6 PM $ 0.0538
-0.07%
$ 889,519 $ 9,856
Mar 18, 5 PM $ 0.0537
-0.07%
$ 888,362 $ 9,855
Mar 18, 4 PM $ 0.0538
-0.31%
$ 889,849 $ 9,850
Mar 18, 3 PM $ 0.0541
-0.93%
$ 894,809 $ 9,826
Mar 18, 2 PM $ 0.0548
-0.83%
$ 905,058 $ 9,806
Mar 18, 1 PM $ 0.0554
-0.05%
$ 916,629 $ 9,815
Mar 18, 12 PM $ 0.0554
+0.13%
$ 915,307 $ 9,831
Mar 18, 11 AM $ 0.0553
-0.74%
$ 913,323 $ 9,858
Mar 18, 10 AM $ 0.0558
+0.40%
$ 922,415 $ 9,853
Mar 18, 9 AM $ 0.0556
+0.27%
$ 918,447 $ 9,874
Mar 18, 8 AM $ 0.0553
+0.47%
$ 914,811 $ 9,905
Mar 18, 7 AM $ 0.0552
-0.20%
$ 912,166 $ 9,886
Mar 18, 6 AM $ 0.0553
+0.11%
$ 913,819 $ 9,913
Mar 18, 5 AM $ 0.0553
-0.70%
$ 913,158 $ 9,922
Mar 18, 4 AM $ 0.0557
-0.34%
$ 921,754 $ 9,935
Mar 18, 3 AM $ 0.0558
+0.92%
$ 923,076 $ 11,465
Mar 18, 2 AM $ 0.0553
-0.65%
$ 914,149 $ 16,521
Mar 18, 1 AM $ 0.0556
-0.39%
$ 919,770 $ 20,717
Mar 18, 12 AM $ 0.0559
+0.77%
$ 924,399 $ 23,873
Mar 17, 11 PM $ 0.0554
+0.22%
$ 915,472 $ 27,765
Mar 17, 10 PM $ 0.0552
-0.45%
$ 912,496 $ 32,404
Mar 17, 9 PM $ 0.0554
-0.18%
$ 916,133 $ 37,770
Mar 17, 8 PM $ 0.0556
-1.01%
$ 919,439 $ 42,907
Mar 17, 7 PM $ 0.0562
+0.05%
$ 929,523 $ 48,486
Mar 17, 6 PM $ 0.0561
-0.14%
$ 927,374 $ 51,719
Mar 17, 5 PM $ 0.0561
+0.16%
$ 927,539 $ 53,923
Mar 17, 4 PM $ 0.056
+0.21%
$ 925,225 $ 58,985
Mar 17, 3 PM $ 0.0559
+1.30%
$ 921,258 $ 63,759
Mar 17, 2 PM $ 0.0552
+0.66%
$ 912,000 $ 68,664
Mar 17, 1 PM $ 0.0547
-0.42%
$ 904,727 $ 73,556
Mar 17, 9 AM $ 0.0618
-0.55%
$ 1.02 million $ 92,335