Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.0493
-3.56%
$815,792 $1.49 million
Oct 12, 11 PM $0.051
-0.78%
$843,894 $1.31 million
Oct 12, 10 PM $0.0517
-0.69%
$855,135 $1.22 million
Oct 12, 9 PM $0.0519
-1.91%
$857,284 $1.2 million
Oct 12, 8 PM $0.053
+0.38%
$876,129 $1.16 million
Oct 12, 7 PM $0.0528
+0.74%
$873,319 $1.15 million
Oct 12, 6 PM $0.0524
-0.29%
$865,384 $1.11 million
Oct 12, 5 PM $0.0525
-0.11%
$868,194 $1.12 million
Oct 12, 4 PM $0.0526
-1.55%
$870,012 $1.08 million
Oct 12, 3 PM $0.0534
+0.15%
$881,915 $1.09 million
Oct 12, 2 PM $0.0531
-2.37%
$878,443 $1.13 million
Oct 12, 1 PM $0.0545
+0.37%
$901,421 $1.06 million
Oct 12, 12 PM $0.0543
-0.95%
$897,453 $999,077
Oct 12, 11 AM $0.0548
-0.53%
$906,545 $957,259
Oct 12, 10 AM $0.0553
+0.04%
$913,654 $929,142
Oct 12, 9 AM $0.0553
-0.14%
$914,149 $903,667
Oct 12, 8 AM $0.0553
-0.74%
$914,315 $887,671
Oct 12, 7 AM $0.0559
+0.14%
$924,399 $849,815
Oct 12, 6 AM $0.0559
+0.16%
$924,729 $818,652
Oct 12, 5 AM $0.056
-0.36%
$925,886 $793,335
Oct 12, 4 AM $0.0561
+1.68%
$928,035 $739,806
Oct 12, 3 AM $0.0552
-0.16%
$912,000 $688,324
Oct 12, 2 AM $0.0554
+0.36%
$916,298 $678,550
Oct 12, 1 AM $0.055
-0.67%
$909,356 $647,521
Oct 12, 12 AM $0.0552
+0.09%
$912,166 $621,076
Oct 11, 11 PM $0.0551
+0.09%
$911,339 $616,624
Oct 11, 10 PM $0.055
+0.46%
$908,860 $631,540
Oct 11, 9 PM $0.0547
-0.60%
$904,066 $634,210
Oct 11, 8 PM $0.055
-0.09%
$909,851 $603,894
Oct 11, 7 PM $0.0551
-0.18%
$911,339 $598,733
Oct 11, 6 PM $0.0552
-0.63%
$912,662 $598,344
Oct 11, 5 PM $0.0558
+0.34%
$921,919 $591,895
Oct 11, 4 PM $0.0559
+0.72%
$923,737 $569,702
Oct 11, 3 PM $0.0555
+2.55%
$918,117 $510,604
Oct 11, 2 PM $0.0542
+0.52%
$895,635 $458,478
Oct 11, 1 PM $0.0539
+0.04%
$891,668 $474,755
Oct 11, 12 PM $0.0539
-0.35%
$891,006 $481,449
Oct 11, 11 AM $0.0541
+0.45%
$893,486 $479,283
Oct 11, 10 AM $0.0538
-0.11%
$889,684 $480,773
Oct 11, 9 AM $0.0539
+0.02%
$891,337 $486,412
Oct 11, 8 AM $0.0539
+0.13%
$891,668 $484,358
Oct 11, 7 AM $0.0539
-0.54%
$890,180 $483,111
Oct 11, 6 AM $0.0541
+0.45%
$894,643 $497,553
Oct 11, 5 AM $0.0538
-0.37%
$889,684 $508,506
Oct 11, 4 AM $0.0541
+0.90%
$893,651 $508,503
Oct 11, 3 AM $0.0537
-1.09%
$888,196 $514,831
Oct 11, 2 AM $0.0543
+0.00%
$897,949 $501,266
Oct 11, 1 AM $0.0543
+0.28%
$898,280 $513,924
Oct 11, 12 AM $0.0542
-0.31%
$896,462 $524,154
Oct 10, 11 PM $0.0544
-0.42%
$898,941 $532,877