Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0547
-0.42%
$ 904,727 $ 73,556
Mar 17, 9 AM $ 0.0618
-0.55%
$ 1.02 million $ 92,335
Mar 17, 8 AM $ 0.0621
-0.02%
$ 1.03 million $ 94,323
Mar 17, 7 AM $ 0.0621
+0.32%
$ 1.03 million $ 97,246
Mar 17, 6 AM $ 0.0618
-0.48%
$ 1.02 million $ 100,170
Mar 17, 5 AM $ 0.062
+0.15%
$ 1.03 million $ 104,734
Mar 17, 4 AM $ 0.062
+0.05%
$ 1.03 million $ 109,033
Mar 17, 3 AM $ 0.0566
+11.26%
$ 936,135 $ 110,002
Mar 17, 2 AM $ 0.0508
+0.67%
$ 840,092 $ 110,089
Mar 17, 1 AM $ 0.0505
-0.22%
$ 834,637 $ 110,749
Mar 17, 12 AM $ 0.0507
+0.72%
$ 838,108 $ 111,650
Mar 16, 11 PM $ 0.0505
-0.82%
$ 834,141 $ 112,588
Mar 16, 10 PM $ 0.0509
+1.01%
$ 840,918 $ 113,066
Mar 16, 9 PM $ 0.0504
-0.57%
$ 832,818 $ 113,112
Mar 16, 8 PM $ 0.0507
+0.52%
$ 838,273 $ 110,887
Mar 16, 7 PM $ 0.0504
+0.04%
$ 832,488 $ 110,734
Mar 16, 6 PM $ 0.0504
+0.10%
$ 832,818 $ 112,186
Mar 16, 5 PM $ 0.0504
+0.12%
$ 833,810 $ 114,281
Mar 16, 4 PM $ 0.0506
+0.02%
$ 836,620 $ 114,564
Mar 16, 3 PM $ 0.0504
-0.59%
$ 832,488 $ 115,081
Mar 16, 2 PM $ 0.0508
-0.29%
$ 838,935 $ 113,366
Mar 16, 1 PM $ 0.051
+0.73%
$ 842,075 $ 113,373
Mar 16, 12 PM $ 0.0507
+0.28%
$ 837,943 $ 110,865
Mar 16, 11 AM $ 0.0505
+0.36%
$ 835,629 $ 110,134
Mar 16, 10 AM $ 0.0504
+0.18%
$ 833,149 $ 108,490
Mar 16, 9 AM $ 0.0503
-0.46%
$ 831,661 $ 109,019
Mar 16, 8 AM $ 0.0505
+0.14%
$ 835,133 $ 109,954
Mar 16, 7 AM $ 0.0505
-0.69%
$ 833,975 $ 112,466
Mar 16, 6 AM $ 0.0507
+0.02%
$ 838,769 $ 114,601
Mar 16, 5 AM $ 0.0507
+0.56%
$ 837,282 $ 114,005
Mar 16, 4 AM $ 0.0503
-0.51%
$ 831,165 $ 115,184
Mar 16, 3 AM $ 0.0504
+0.44%
$ 833,480 $ 116,964
Mar 16, 2 AM $ 0.0502
-0.83%
$ 829,347 $ 116,134
Mar 16, 1 AM $ 0.0505
-0.47%
$ 835,629 $ 115,604
Mar 16, 12 AM $ 0.0508
+0.10%
$ 839,761 $ 116,274
Mar 15, 11 PM $ 0.0505
-0.71%
$ 834,802 $ 113,209
Mar 15, 10 PM $ 0.0509
+0.87%
$ 841,910 $ 111,394
Mar 15, 9 PM $ 0.0504
-0.06%
$ 833,810 $ 110,410
Mar 15, 8 PM $ 0.0505
+0.00%
$ 835,133 $ 111,436
Mar 15, 7 PM $ 0.0506
-0.84%
$ 835,959 $ 110,290
Mar 15, 6 PM $ 0.0511
+0.51%
$ 845,382 $ 108,869
Mar 15, 5 PM $ 0.0509
+0.28%
$ 841,745 $ 109,257
Mar 15, 4 PM $ 0.0509
+0.89%
$ 841,910 $ 106,482
Mar 15, 3 PM $ 0.0505
-0.71%
$ 835,133 $ 105,030
Mar 15, 2 PM $ 0.051
-0.10%
$ 843,067 $ 105,438
Mar 15, 1 PM $ 0.0511
-0.31%
$ 844,720 $ 106,452
Mar 15, 12 PM $ 0.0512
+0.29%
$ 847,035 $ 108,023
Mar 15, 11 AM $ 0.0511
-0.08%
$ 844,390 $ 109,503
Mar 15, 10 AM $ 0.0512
+0.75%
$ 846,869 $ 110,660
Mar 15, 9 AM $ 0.0508
-0.51%
$ 839,100 $ 109,619