Bitcore Historical Data

BTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0295
-7.29%
$ 487,822 $ 1.39 million
Jun 25, 12 PM $ 0.0319
+0.44%
$ 526,669 $ 1.31 million
Jun 25, 11 AM $ 0.0316
-0.50%
$ 522,536 $ 1.28 million
Jun 25, 10 AM $ 0.0318
-1.00%
$ 525,512 $ 1.3 million
Jun 25, 9 AM $ 0.0321
-0.40%
$ 531,298 $ 1.31 million
Jun 25, 8 AM $ 0.0323
-0.65%
$ 533,447 $ 1.33 million
Jun 25, 7 AM $ 0.0325
-0.12%
$ 536,753 $ 1.32 million
Jun 25, 6 AM $ 0.0325
+0.59%
$ 537,414 $ 1.31 million
Jun 25, 5 AM $ 0.0323
+1.60%
$ 534,108 $ 1.29 million
Jun 25, 4 AM $ 0.0317
+0.83%
$ 523,859 $ 1.24 million
Jun 25, 3 AM $ 0.0314
-0.32%
$ 518,734 $ 1.24 million
Jun 25, 2 AM $ 0.0314
-0.60%
$ 519,892 $ 1.24 million
Jun 25, 1 AM $ 0.0316
+0.22%
$ 522,206 $ 1.25 million
Jun 25, 12 AM $ 0.0315
-0.44%
$ 521,049 $ 1.24 million
Jun 24, 11 PM $ 0.0316
+0.29%
$ 522,536 $ 1.25 million
Jun 24, 10 PM $ 0.0315
-0.10%
$ 521,049 $ 1.24 million
Jun 24, 9 PM $ 0.0316
+0.32%
$ 522,206 $ 1.24 million
Jun 24, 8 PM $ 0.0315
+2.81%
$ 520,553 $ 1.21 million
Jun 24, 7 PM $ 0.0305
-0.29%
$ 504,683 $ 1.14 million
Jun 24, 6 PM $ 0.0305
+2.00%
$ 504,683 $ 1.11 million
Jun 24, 5 PM $ 0.0299
-2.48%
$ 494,269 $ 1.04 million
Jun 24, 4 PM $ 0.0308
-1.00%
$ 508,651 $ 914,840
Jun 24, 3 PM $ 0.0312
-2.65%
$ 515,428 $ 783,785
Jun 24, 2 PM $ 0.0321
+0.03%
$ 531,298 $ 748,949
Jun 24, 1 PM $ 0.0323
-0.95%
$ 533,612 $ 722,984
Jun 24, 12 PM $ 0.0326
-0.55%
$ 538,737 $ 676,493
Jun 24, 11 AM $ 0.0328
+1.71%
$ 541,712 $ 675,304
Jun 24, 10 AM $ 0.0323
-0.83%
$ 533,281 $ 664,152
Jun 24, 9 AM $ 0.0325
-0.31%
$ 537,910 $ 639,861
Jun 24, 8 AM $ 0.0326
+0.25%
$ 538,902 $ 645,524
Jun 24, 7 AM $ 0.0325
-0.88%
$ 537,579 $ 745,582
Jun 24, 6 AM $ 0.0328
-0.27%
$ 542,539 $ 764,903
Jun 24, 5 AM $ 0.0329
+0.67%
$ 544,192 $ 830,005
Jun 24, 4 AM $ 0.0328
-0.03%
$ 541,547 $ 842,099
Jun 24, 3 AM $ 0.0328
+0.15%
$ 541,877 $ 843,104
Jun 24, 2 AM $ 0.0328
-0.67%
$ 543,035 $ 843,716
Jun 24, 1 AM $ 0.0332
+0.30%
$ 548,159 $ 838,711
Jun 24, 12 AM $ 0.0331
+0.49%
$ 546,671 $ 836,684
Jun 23, 11 PM $ 0.0329
+0.43%
$ 544,026 $ 830,242
Jun 23, 10 PM $ 0.0328
+0.46%
$ 541,877 $ 830,769
Jun 23, 9 PM $ 0.0326
+0.37%
$ 539,728 $ 862,097
Jun 23, 8 PM $ 0.0325
-0.03%
$ 536,753 $ 869,527
Jun 23, 7 PM $ 0.0324
-0.06%
$ 535,761 $ 876,025
Jun 23, 6 PM $ 0.0324
+0.37%
$ 536,092 $ 899,366
Jun 23, 5 PM $ 0.0323
-0.43%
$ 534,108 $ 911,334
Jun 23, 4 PM $ 0.0324
-0.06%
$ 536,422 $ 923,077
Jun 23, 3 PM $ 0.0322
-1.38%
$ 532,290 $ 930,002
Jun 23, 2 PM $ 0.0326
+0.15%
$ 539,728 $ 940,301
Jun 23, 1 PM $ 0.0326
+0.56%
$ 538,902 $ 976,439
Jun 23, 12 PM $ 0.0325
-0.76%
$ 537,083 $ 998,859