Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.068
+5.10%
$1.12 million $228,597
May 25, 2024 $0.0645
-0.15%
$1.07 million $228,826
May 24, 2024 $0.0646
+1.57%
$1.07 million $226,772
May 23, 2024 $0.0635
+2.42%
$1.05 million $222,259
May 22, 2024 $0.0619
-2.51%
$1.02 million $209,868
May 21, 2024 $0.0635
+2.28%
$1.05 million $8,152
May 20, 2024 $0.0621
-0.83%
$1.03 million $25
May 19, 2024 $0.0626
+2.97%
$1.03 million $11,957
May 18, 2024 $0.0608
+2.39%
$1.01 million $10,087
May 17, 2024 $0.0594
-6.06%
$981,427 $22
May 16, 2024 $0.0633
+0.16%
$1.05 million $25
May 15, 2024 $0.0632
-0.50%
$1.04 million $5,494
May 14, 2024 $0.0636
-17.62%
$1.05 million $60,933
May 13, 2024 $0.0772
+0.39%
$1.28 million $29,221
May 12, 2024 $0.0769
-0.26%
$1.27 million $20,798
May 11, 2024 $0.0771
+4.90%
$1.27 million $56,163
May 10, 2024 $0.0735
-4.30%
$1.22 million $36,503
May 9, 2024 $0.0768
-0.13%
$1.27 million $53,605
May 8, 2024 $0.0768
-9.75%
$1.27 million $20,303
May 7, 2024 $0.0851
+30.12%
$1.41 million $30,627
May 6, 2024 $0.0653
-4.67%
$1.08 million $9,073
May 5, 2024 $0.0686
+0.29%
$1.13 million $70,481
May 4, 2024 $0.0685
+0.00%
$1.13 million $72,502
May 3, 2024 $0.0685
+1.18%
$1.13 million $33,794
May 2, 2024 $0.0677
-3.29%
$1.12 million $35,750
May 1, 2024 $0.07
+3.26%
$1.16 million $9,808
Apr 30, 2024 $0.0679
-0.01%
$1.12 million $22,929
Apr 29, 2024 $0.0679
-1.88%
$1.12 million $27,687
Apr 28, 2024 $0.0692
-2.25%
$1.14 million $28,813
Apr 27, 2024 $0.0708
-11.39%
$1.17 million $48,363
Apr 26, 2024 $0.0798
+25.24%
$1.32 million $31,944
Apr 25, 2024 $0.0877
+22.32%
$1.45 million $17,459
Apr 24, 2024 $0.0717
+0.00%
$1.19 million $26,797
Apr 23, 2024 $0.0717
+0.00%
$1.19 million $19,547
Apr 22, 2024 $0.0717
+0.00%
$1.19 million $20,534
Apr 21, 2024 $0.0717
-1.10%
$1.19 million $20,751
Apr 20, 2024 $0.0725
-5.60%
$1.2 million $53,336
Apr 19, 2024 $0.0767
+34.35%
$1.27 million $24,346
Apr 18, 2024 $0.0571
-23.85%
$944,106 $19
Apr 17, 2024 $0.075
+0.00%
$1.24 million $1,480
Apr 16, 2024 $0.075
+3.31%
$1.24 million $13,484
Apr 15, 2024 $0.0725
-0.14%
$1.2 million $23,087
Apr 14, 2024 $0.0726
+0.30%
$1.2 million $25,733
Apr 13, 2024 $0.0724
-0.30%
$1.2 million $26,879
Apr 12, 2024 $0.0725
-2.30%
$1.2 million $45,841
Apr 11, 2024 $0.0743
-8.72%
$1.23 million $50,973
Apr 10, 2024 $0.0813
-0.49%
$1.34 million $61,093
Apr 9, 2024 $0.0817
+7.26%
$1.35 million $16,406
Apr 8, 2024 $0.0762
+4.76%
$1.26 million $45
Apr 7, 2024 $0.0727
-7.39%
$1.2 million $21,120