Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0355
+0.00%
$587,502 $545,593
Aug 18, 9 PM $0.0355
+0.00%
$587,668 $532,590
Aug 18, 8 PM $0.0355
-0.45%
$586,676 $533,914
Aug 18, 7 PM $0.0356
-0.14%
$588,825 $525,402
Aug 18, 6 PM $0.0357
+0.34%
$589,817 $523,556
Aug 18, 5 PM $0.0356
+0.00%
$587,833 $526,497
Aug 18, 4 PM $0.0356
-0.31%
$589,155 $533,070
Aug 18, 3 PM $0.0357
+0.48%
$589,486 $533,758
Aug 18, 2 PM $0.0355
+1.23%
$586,676 $536,882
Aug 18, 1 PM $0.035
-0.03%
$579,237 $505,914
Aug 18, 12 PM $0.0351
-0.17%
$580,725 $512,135
Aug 18, 11 AM $0.0352
+0.60%
$581,055 $517,268
Aug 18, 10 AM $0.0349
-0.03%
$577,253 $510,095
Aug 18, 9 AM $0.035
-0.31%
$577,914 $514,755
Aug 18, 8 AM $0.0351
+0.14%
$579,898 $518,145
Aug 18, 7 AM $0.035
-0.20%
$578,906 $533,849
Aug 18, 6 AM $0.035
+0.34%
$578,576 $529,526
Aug 18, 5 AM $0.0349
-0.11%
$577,088 $540,269
Aug 18, 4 AM $0.035
+0.81%
$577,749 $526,210
Aug 18, 3 AM $0.0347
+0.20%
$573,947 $513,625
Aug 18, 2 AM $0.0346
-0.69%
$571,798 $519,588
Aug 18, 1 AM $0.0348
-0.71%
$576,096 $487,251
Aug 18, 12 AM $0.0351
-0.06%
$580,725 $498,933
Aug 17, 11 PM $0.0352
+0.49%
$581,055 $504,494
Aug 17, 10 PM $0.035
-0.46%
$578,080 $503,407
Aug 17, 9 PM $0.0351
-0.20%
$580,063 $510,399
Aug 17, 8 PM $0.0351
+0.34%
$580,725 $534,045
Aug 17, 7 PM $0.035
-0.20%
$578,576 $529,654
Aug 17, 6 PM $0.0351
-0.03%
$580,229 $523,689
Aug 17, 5 PM $0.0352
+0.06%
$581,055 $533,672
Aug 17, 4 PM $0.0352
-0.26%
$581,221 $530,750
Aug 17, 3 PM $0.0353
+0.40%
$584,031 $534,322
Aug 17, 2 PM $0.0352
+0.60%
$581,551 $506,022
Aug 17, 1 PM $0.035
+0.40%
$577,749 $481,979
Aug 17, 12 PM $0.0348
-0.43%
$576,096 $462,634
Aug 17, 11 AM $0.035
-0.17%
$578,906 $444,049
Aug 17, 10 AM $0.0351
+0.78%
$579,567 $426,258
Aug 17, 9 AM $0.0348
+0.20%
$575,600 $421,180
Aug 17, 8 AM $0.0348
-0.83%
$575,104 $412,888
Aug 17, 7 AM $0.0351
-0.20%
$580,063 $382,791
Aug 17, 6 AM $0.0351
+0.69%
$580,725 $364,833
Aug 17, 5 AM $0.0349
-0.11%
$576,923 $343,252
Aug 17, 4 AM $0.035
+0.00%
$577,749 $339,202
Aug 17, 3 AM $0.035
+0.17%
$577,749 $329,419
Aug 17, 2 AM $0.0349
+0.75%
$577,253 $314,262
Aug 17, 1 AM $0.0347
+0.67%
$573,286 $303,275
Aug 17, 12 AM $0.0343
+0.06%
$566,673 $283,182
Aug 16, 11 PM $0.0343
+0.00%
$566,343 $267,733
Aug 16, 10 PM $0.0342
+0.06%
$564,855 $266,656
Aug 16, 9 PM $0.0342
-1.01%
$565,516 $258,437