Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.0546
+0.17%
$902,909 $517,296
Oct 10, 9 PM $0.0546
-0.13%
$901,917 $529,532
Oct 10, 8 PM $0.0547
+0.09%
$903,570 $539,334
Oct 10, 7 PM $0.0546
+0.24%
$903,239 $566,039
Oct 10, 6 PM $0.0545
+0.28%
$901,090 $586,508
Oct 10, 5 PM $0.0544
+0.09%
$899,272 $602,683
Oct 10, 4 PM $0.0544
-0.57%
$899,437 $626,248
Oct 10, 3 PM $0.0546
-0.07%
$903,405 $642,480
Oct 10, 2 PM $0.0547
+0.83%
$904,727 $676,325
Oct 10, 1 PM $0.0543
+0.18%
$897,949 $702,475
Oct 10, 12 PM $0.0542
-0.06%
$895,800 $746,583
Oct 10, 11 AM $0.0543
+0.17%
$897,453 $785,779
Oct 10, 10 AM $0.0542
-0.15%
$896,131 $848,159
Oct 10, 9 AM $0.0544
+0.02%
$899,272 $893,044
Oct 10, 8 AM $0.0544
+0.04%
$898,611 $902,179
Oct 10, 7 AM $0.0543
+0.13%
$897,784 $927,583
Oct 10, 6 AM $0.0543
-0.35%
$897,123 $935,025
Oct 10, 5 AM $0.0545
+0.37%
$900,760 $944,047
Oct 10, 4 AM $0.0543
+0.15%
$897,949 $987,232
Oct 10, 3 AM $0.0542
-0.17%
$895,304 $1 million
Oct 10, 2 AM $0.0542
-0.20%
$895,800 $1.04 million
Oct 10, 1 AM $0.0544
+1.00%
$899,107 $1.09 million
Oct 10, 12 AM $0.0539
+0.43%
$891,006 $1.11 million
Oct 9, 11 PM $0.0537
+0.11%
$888,196 $1.13 million
Oct 9, 10 PM $0.0537
+0.64%
$888,362 $1.16 million
Oct 9, 9 PM $0.0536
+0.13%
$885,386 $1.18 million
Oct 9, 8 PM $0.0535
+0.28%
$884,064 $1.22 million
Oct 9, 7 PM $0.0532
-0.91%
$878,939 $1.24 million
Oct 9, 6 PM $0.0537
-0.46%
$886,874 $1.29 million
Oct 9, 5 PM $0.0539
+0.22%
$891,502 $1.37 million
Oct 9, 4 PM $0.0537
+0.39%
$888,031 $1.52 million
Oct 9, 3 PM $0.0536
-0.43%
$885,882 $1.67 million
Oct 9, 2 PM $0.054
+1.20%
$892,329 $1.99 million
Oct 9, 1 PM $0.0536
-1.20%
$885,717 $2 million
Oct 9, 12 PM $0.0541
-1.22%
$893,486 $2.06 million
Oct 9, 11 AM $0.0548
+1.97%
$905,223 $2.12 million
Oct 9, 10 AM $0.0537
-1.10%
$888,196 $2.13 million
Oct 9, 9 AM $0.0543
-0.35%
$897,619 $2.15 million
Oct 9, 8 AM $0.0545
+0.09%
$900,594 $2.15 million
Oct 9, 7 AM $0.0545
+0.24%
$900,925 $2.15 million
Oct 9, 6 AM $0.0545
+0.54%
$900,594 $2.17 million
Oct 9, 5 AM $0.0542
+0.52%
$896,296 $2.2 million
Oct 9, 4 AM $0.054
-0.66%
$892,494 $2.2 million
Oct 9, 3 AM $0.0542
+0.13%
$896,296 $2.31 million
Oct 9, 2 AM $0.0542
+1.10%
$896,627 $2.3 million
Oct 9, 1 AM $0.0537
+0.13%
$886,874 $2.27 million
Oct 9, 12 AM $0.0537
+0.41%
$887,866 $2.27 million
Oct 8, 11 PM $0.0534
-1.02%
$883,072 $2.25 million
Oct 8, 10 PM $0.0539
-0.39%
$890,511 $2.22 million
Oct 8, 9 PM $0.054
+0.71%
$892,494 $2.2 million