Bitcore Historical Data

BTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0325
-0.76%
$ 537,083 $ 998,859
Jun 23, 11 AM $ 0.0326
+0.49%
$ 539,728 $ 1.03 million
Jun 23, 10 AM $ 0.0324
-0.49%
$ 535,430 $ 1.08 million
Jun 23, 9 AM $ 0.0326
+0.56%
$ 538,075 $ 1.07 million
Jun 23, 8 AM $ 0.0324
-2.06%
$ 535,596 $ 1.06 million
Jun 23, 7 AM $ 0.0332
-0.24%
$ 549,151 $ 968,322
Jun 23, 6 AM $ 0.0333
-1.31%
$ 549,812 $ 971,187
Jun 23, 5 AM $ 0.0337
-0.68%
$ 556,920 $ 912,891
Jun 23, 4 AM $ 0.0339
-1.08%
$ 560,722 $ 900,158
Jun 23, 3 AM $ 0.0343
-0.17%
$ 567,004 $ 908,420
Jun 23, 2 AM $ 0.0343
+0.47%
$ 566,839 $ 922,203
Jun 23, 1 AM $ 0.034
-0.87%
$ 562,210 $ 932,837
Jun 23, 12 AM $ 0.0343
-0.32%
$ 566,343 $ 980,182
Jun 22, 11 PM $ 0.0343
-0.06%
$ 566,673 $ 995,154
Jun 22, 10 PM $ 0.0343
-1.21%
$ 566,178 $ 1.02 million
Jun 22, 9 PM $ 0.0347
-0.03%
$ 572,790 $ 998,125
Jun 22, 8 PM $ 0.0347
+0.06%
$ 573,947 $ 1.06 million
Jun 22, 7 PM $ 0.0347
-0.09%
$ 572,955 $ 1.06 million
Jun 22, 6 PM $ 0.0349
-0.37%
$ 576,592 $ 1.04 million
Jun 22, 5 PM $ 0.0349
+0.32%
$ 576,923 $ 1.04 million
Jun 22, 4 PM $ 0.0347
-0.55%
$ 573,120 $ 1.05 million
Jun 22, 3 PM $ 0.0349
-0.51%
$ 576,261 $ 1.04 million
Jun 22, 2 PM $ 0.0352
-2.33%
$ 581,055 $ 1.01 million
Jun 22, 1 PM $ 0.0359
+0.81%
$ 593,453 $ 966,357
Jun 22, 12 PM $ 0.0357
+0.51%
$ 589,486 $ 924,623
Jun 22, 11 AM $ 0.0356
+1.22%
$ 588,163 $ 907,299
Jun 22, 10 AM $ 0.0352
+0.23%
$ 582,047 $ 860,640
Jun 22, 9 AM $ 0.0351
-0.23%
$ 580,063 $ 877,184
Jun 22, 8 AM $ 0.0352
-0.48%
$ 581,551 $ 885,360
Jun 22, 7 AM $ 0.0354
+0.91%
$ 585,023 $ 879,076
Jun 22, 6 AM $ 0.035
-0.54%
$ 579,237 $ 880,262
Jun 22, 5 AM $ 0.0352
+0.06%
$ 582,378 $ 867,243
Jun 22, 4 AM $ 0.0352
+0.54%
$ 581,551 $ 861,398
Jun 22, 3 AM $ 0.0351
-0.34%
$ 579,898 $ 840,788
Jun 22, 2 AM $ 0.0353
-0.98%
$ 582,874 $ 836,685
Jun 22, 1 AM $ 0.0356
+2.21%
$ 588,825 $ 813,087
Jun 22, 12 AM $ 0.0348
+1.75%
$ 576,096 $ 755,803
Jun 21, 11 PM $ 0.0343
-1.27%
$ 566,178 $ 735,463
Jun 21, 10 PM $ 0.0347
+0.06%
$ 573,451 $ 715,628
Jun 21, 9 PM $ 0.0348
-0.09%
$ 575,600 $ 764,867
Jun 21, 8 PM $ 0.0349
-1.69%
$ 577,253 $ 695,569
Jun 21, 7 PM $ 0.0355
+0.42%
$ 587,337 $ 682,889
Jun 21, 6 PM $ 0.0354
-0.20%
$ 584,857 $ 686,868
Jun 21, 5 PM $ 0.0355
-0.37%
$ 586,180 $ 673,771
Jun 21, 4 PM $ 0.0354
+0.08%
$ 585,684 $ 660,540
Jun 21, 3 PM $ 0.0354
+0.00%
$ 584,527 $ 669,617
Jun 21, 2 PM $ 0.0353
+0.46%
$ 583,039 $ 749,575
Jun 21, 1 PM $ 0.0351
+0.06%
$ 580,394 $ 768,050
Jun 21, 12 PM $ 0.0349
-0.06%
$ 576,261 $ 766,021
Jun 21, 11 AM $ 0.0351
-0.88%
$ 579,567 $ 743,862