Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0785
-0.63%
$1.3 million $57,259
Apr 5, 2024 $0.079
-12.32%
$1.31 million $64,729
Apr 4, 2024 $0.0901
+3.56%
$1.49 million $38,672
Apr 3, 2024 $0.0869
-3.98%
$1.44 million $57,011
Apr 2, 2024 $0.0905
+0.00%
$1.5 million $68,987
Apr 1, 2024 $0.0905
+2.38%
$1.5 million $37,541
Mar 31, 2024 $0.0883
-19.51%
$1.46 million $58,754
Mar 30, 2024 $0.11
+31.85%
$1.81 million $26,557
Mar 29, 2024 $0.0831
+3.36%
$1.37 million $27,738
Mar 28, 2024 $0.0804
-16.86%
$1.33 million $52,116
Mar 27, 2024 $0.0967
-51.65%
$1.6 million $33,881
Mar 26, 2024 $0.2
+85.53%
$3.31 million $30
Mar 25, 2024 $0.108
+27.84%
$1.78 million $53,408
Mar 24, 2024 $0.0845
+8.47%
$1.4 million $20,959
Mar 23, 2024 $0.0778
-17.76%
$1.29 million $23,516
Mar 22, 2024 $0.0945
+0.21%
$1.56 million $83,494
Mar 21, 2024 $0.0942
+0.11%
$1.56 million $83,412
Mar 20, 2024 $0.0941
-6.92%
$1.56 million $78,033
Mar 19, 2024 $0.101
-7.92%
$1.67 million $92,394
Mar 18, 2024 $0.11
-0.18%
$1.82 million $34,733
Mar 17, 2024 $0.11
-2.83%
$1.82 million $205
Mar 16, 2024 $0.113
+9.37%
$1.87 million $1,089
Mar 15, 2024 $0.103
+11.89%
$1.71 million $1,531
Mar 14, 2024 $0.0925
-20.19%
$1.53 million $2,667
Mar 13, 2024 $0.116
+5.17%
$1.92 million $654
Mar 12, 2024 $0.11
+0.00%
$1.82 million $592
Mar 11, 2024 $0.11
+3.18%
$1.82 million $1,016
Mar 10, 2024 $0.107
+5.64%
$1.77 million $744
Mar 9, 2024 $0.101
+12.96%
$1.67 million $1,715
Mar 8, 2024 $0.0895
+35.20%
$1.48 million $3,444
Mar 7, 2024 $0.0662
+1.38%
$1.09 million $265
Mar 6, 2024 $0.0653
+10.66%
$1.08 million $1,291
Mar 5, 2024 $0.059
+5.38%
$975,464 $2,379
Mar 4, 2024 $0.056
+15.94%
$925,696 $94,981
Mar 3, 2024 $0.0484
+5.91%
$800,085 $269,136
Mar 2, 2024 $0.0457
+1.56%
$755,451 $161,581
Mar 1, 2024 $0.045
+3.93%
$743,882 $310,197
Feb 29, 2024 $0.0431
+0.47%
$712,475 $299,515
Feb 28, 2024 $0.0429
+4.89%
$709,171 $319,265
Feb 27, 2024 $0.0408
-0.24%
$674,454 $321,058
Feb 26, 2024 $0.0409
-3.08%
$676,105 $285,730
Feb 25, 2024 $0.0421
+4.99%
$695,944 $344,784
Feb 24, 2024 $0.0401
-4.98%
$662,882 $332,151
Feb 23, 2024 $0.0422
+5.50%
$697,597 $309,066
Feb 22, 2024 $0.0398
-4.10%
$657,923 $270,665
Feb 21, 2024 $0.0416
-4.15%
$687,675 $283,032
Feb 20, 2024 $0.0434
+1.17%
$717,434 $223,531
Feb 19, 2024 $0.0428
+4.90%
$707,502 $5,982
Feb 18, 2024 $0.041
-8.69%
$677,735 $3,928
Feb 17, 2024 $0.0449
-2.39%
$742,230 $6,753