Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0349
-0.06%
$ 576,261 $ 766,021
Jun 21, 11 AM $ 0.0351
-0.88%
$ 579,567 $ 743,862
Jun 21, 10 AM $ 0.0355
+0.45%
$ 586,676 $ 733,266
Jun 21, 9 AM $ 0.0353
+1.23%
$ 584,031 $ 710,554
Jun 21, 8 AM $ 0.0348
-0.49%
$ 575,931 $ 693,438
Jun 21, 7 AM $ 0.0351
+0.06%
$ 580,063 $ 689,920
Jun 21, 6 AM $ 0.0351
+0.43%
$ 579,733 $ 669,201
Jun 21, 5 AM $ 0.035
-0.43%
$ 577,749 $ 689,374
Jun 21, 4 AM $ 0.0353
+0.14%
$ 582,874 $ 727,558
Jun 21, 3 AM $ 0.0352
+0.37%
$ 582,047 $ 749,500
Jun 21, 2 AM $ 0.0351
-0.09%
$ 579,567 $ 735,227
Jun 21, 1 AM $ 0.0351
+0.11%
$ 580,063 $ 739,424
Jun 21, 12 AM $ 0.035
-0.14%
$ 579,402 $ 736,319
Jun 20, 11 PM $ 0.0352
-0.54%
$ 581,055 $ 757,901
Jun 20, 10 PM $ 0.0353
+1.84%
$ 584,196 $ 755,789
Jun 20, 9 PM $ 0.0347
+0.49%
$ 573,451 $ 693,643
Jun 20, 8 PM $ 0.0345
+0.38%
$ 570,145 $ 691,704
Jun 20, 7 PM $ 0.0344
+0.23%
$ 568,327 $ 691,994
Jun 20, 6 PM $ 0.0343
+0.20%
$ 567,169 $ 689,529
Jun 20, 5 PM $ 0.0341
-0.50%
$ 564,524 $ 686,145
Jun 20, 4 PM $ 0.0343
-0.64%
$ 566,343 $ 690,751
Jun 20, 3 PM $ 0.0345
+0.47%
$ 569,649 $ 678,677
Jun 20, 2 PM $ 0.0343
+1.27%
$ 567,004 $ 596,092
Jun 20, 1 PM $ 0.034
-0.44%
$ 561,384 $ 583,189
Jun 20, 12 PM $ 0.0341
-0.50%
$ 563,863 $ 608,921
Jun 20, 11 AM $ 0.0343
+0.23%
$ 567,169 $ 626,183
Jun 20, 10 AM $ 0.0342
+0.00%
$ 565,847 $ 632,844
Jun 20, 9 AM $ 0.0342
+0.32%
$ 564,855 $ 648,143
Jun 20, 8 AM $ 0.0341
-0.29%
$ 563,202 $ 655,302
Jun 20, 7 AM $ 0.0341
-0.90%
$ 564,029 $ 661,494
Jun 20, 6 AM $ 0.0345
+0.79%
$ 570,310 $ 679,826
Jun 20, 5 AM $ 0.0342
+1.12%
$ 565,847 $ 689,104
Jun 20, 4 AM $ 0.0339
+1.65%
$ 559,896 $ 666,717
Jun 20, 3 AM $ 0.0333
+0.54%
$ 550,639 $ 686,374
Jun 20, 2 AM $ 0.0332
-0.15%
$ 548,324 $ 732,113
Jun 20, 1 AM $ 0.0333
+0.42%
$ 549,647 $ 739,224
Jun 20, 12 AM $ 0.0332
+0.33%
$ 549,151 $ 748,924
Jun 19, 11 PM $ 0.0329
-0.06%
$ 544,357 $ 734,754
Jun 19, 10 PM $ 0.0329
+0.86%
$ 544,522 $ 737,178
Jun 19, 9 PM $ 0.0327
-0.64%
$ 539,894 $ 752,978
Jun 19, 8 PM $ 0.0328
+0.21%
$ 542,043 $ 770,253
Jun 19, 7 PM $ 0.0327
-0.24%
$ 540,224 $ 800,655
Jun 19, 6 PM $ 0.0327
-0.64%
$ 540,886 $ 825,466
Jun 19, 5 PM $ 0.0329
+0.83%
$ 544,357 $ 860,673
Jun 19, 4 PM $ 0.0329
-0.54%
$ 543,365 $ 873,215
Jun 19, 3 PM $ 0.0331
+0.15%
$ 546,341 $ 931,925
Jun 19, 2 PM $ 0.033
-0.06%
$ 545,514 $ 1.08 million
Jun 19, 1 PM $ 0.0331
+1.47%
$ 546,341 $ 1.09 million
Jun 19, 12 PM $ 0.0321
-0.68%
$ 531,298 $ 1.09 million
Jun 19, 11 AM $ 0.0324
+0.22%
$ 535,926 $ 1.08 million