Bitcore Historical Data

BTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0506
-0.04%
$ 836,951 $ 104,415
Mar 13, 8 AM $ 0.0506
-0.26%
$ 837,116 $ 106,100
Mar 13, 7 AM $ 0.0509
+0.26%
$ 840,918 $ 106,146
Mar 13, 6 AM $ 0.0506
-0.28%
$ 836,951 $ 107,362
Mar 13, 5 AM $ 0.0508
-0.10%
$ 839,431 $ 109,240
Mar 13, 4 AM $ 0.0508
-0.08%
$ 840,588 $ 111,470
Mar 13, 3 AM $ 0.0509
+0.30%
$ 841,745 $ 112,845
Mar 13, 2 AM $ 0.0508
+0.22%
$ 838,935 $ 116,890
Mar 13, 1 AM $ 0.0507
+0.16%
$ 838,604 $ 118,487
Mar 13, 12 AM $ 0.0507
-0.20%
$ 838,108 $ 118,242
Mar 12, 11 PM $ 0.0509
+0.14%
$ 841,910 $ 119,692
Mar 12, 10 PM $ 0.0508
-0.18%
$ 840,422 $ 119,814
Mar 12, 9 PM $ 0.0509
+0.18%
$ 841,580 $ 119,043
Mar 12, 8 PM $ 0.0508
+0.39%
$ 840,422 $ 116,892
Mar 12, 7 PM $ 0.0506
-0.28%
$ 836,951 $ 113,227
Mar 12, 6 PM $ 0.0508
-0.24%
$ 839,431 $ 111,555
Mar 12, 5 PM $ 0.0509
+0.06%
$ 841,745 $ 110,825
Mar 12, 4 PM $ 0.0508
-0.18%
$ 840,422 $ 111,461
Mar 12, 3 PM $ 0.0508
-0.02%
$ 840,092 $ 111,192
Mar 12, 2 PM $ 0.0507
-0.16%
$ 838,769 $ 108,576
Mar 12, 1 PM $ 0.0508
-0.16%
$ 839,431 $ 108,425
Mar 12, 12 PM $ 0.0508
-0.16%
$ 839,596 $ 108,902
Mar 12, 11 AM $ 0.0509
+0.06%
$ 841,910 $ 111,660
Mar 12, 10 AM $ 0.0508
+0.06%
$ 840,422 $ 112,704
Mar 12, 9 AM $ 0.0509
-0.08%
$ 841,249 $ 112,662
Mar 12, 8 AM $ 0.0509
+0.49%
$ 841,910 $ 110,733
Mar 12, 7 AM $ 0.0507
-0.22%
$ 837,282 $ 109,304
Mar 12, 6 AM $ 0.0508
-0.22%
$ 839,100 $ 107,324
Mar 12, 5 AM $ 0.0508
-0.31%
$ 838,935 $ 107,061
Mar 12, 4 AM $ 0.0508
-0.18%
$ 840,422 $ 105,582
Mar 12, 3 AM $ 0.0509
+0.30%
$ 841,084 $ 104,917
Mar 12, 2 AM $ 0.0507
-0.16%
$ 838,273 $ 102,721
Mar 12, 1 AM $ 0.0509
-0.18%
$ 840,918 $ 102,584
Mar 12, 12 AM $ 0.051
+0.04%
$ 842,241 $ 103,886
Mar 11, 11 PM $ 0.0508
+0.14%
$ 840,422 $ 103,044
Mar 11, 5 PM $ 0.0564
-0.44%
$ 931,672 $ 108,897
Mar 11, 4 PM $ 0.0567
+0.62%
$ 936,631 $ 109,660
Mar 11, 3 PM $ 0.0563
+0.25%
$ 930,019 $ 109,709
Mar 11, 2 PM $ 0.0517
-0.02%
$ 855,135 $ 110,106
Mar 11, 1 PM $ 0.0515
-0.23%
$ 850,506 $ 109,902
Mar 11, 12 PM $ 0.0517
+0.31%
$ 853,978 $ 110,585
Mar 11, 11 AM $ 0.0515
-0.44%
$ 851,333 $ 109,301
Mar 11, 10 AM $ 0.0517
+0.29%
$ 854,639 $ 107,858
Mar 11, 9 AM $ 0.0515
-0.14%
$ 850,671 $ 108,837
Mar 11, 8 AM $ 0.0515
+0.63%
$ 851,663 $ 109,971
Mar 11, 7 AM $ 0.0513
+0.10%
$ 848,522 $ 111,639
Mar 11, 6 AM $ 0.0514
+0.20%
$ 849,018 $ 112,828
Mar 11, 5 AM $ 0.0513
-0.43%
$ 847,861 $ 113,359
Mar 11, 4 AM $ 0.0515
+0.31%
$ 850,837 $ 112,150
Mar 11, 3 AM $ 0.0513
+0.04%
$ 847,696 $ 113,995