Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 3 AM $0.0326
-2.97%
$539,398 $1.1 million
Nov 13, 2 AM $0.0338
-1.31%
$558,739 $955,897
Nov 13, 1 AM $0.0343
-0.23%
$567,169 $841,202
Nov 13, 12 AM $0.0345
-0.52%
$570,145 $845,481
Nov 12, 11 PM $0.0346
+0.49%
$572,625 $844,808
Nov 12, 10 PM $0.0345
+0.15%
$569,814 $893,034
Nov 12, 9 PM $0.0345
+0.12%
$569,649 $912,381
Nov 12, 8 PM $0.0344
+0.17%
$569,153 $923,697
Nov 12, 7 PM $0.0345
+0.52%
$570,310 $920,510
Nov 12, 6 PM $0.0343
-0.23%
$567,665 $923,036
Nov 12, 5 PM $0.0345
+0.70%
$569,814 $932,311
Nov 12, 4 PM $0.0343
-0.03%
$566,839 $951,947
Nov 12, 3 PM $0.0342
+0.74%
$565,186 $950,755
Nov 12, 2 PM $0.0341
-0.61%
$563,533 $959,557
Nov 12, 1 PM $0.0344
-0.89%
$568,822 $922,561
Nov 12, 12 PM $0.0348
-0.23%
$575,435 $828,722
Nov 12, 11 AM $0.0349
-1.44%
$576,261 $819,963
Nov 12, 10 AM $0.0353
-0.34%
$583,865 $804,348
Nov 12, 9 AM $0.0354
+0.60%
$585,188 $819,677
Nov 12, 8 AM $0.0353
+0.00%
$582,874 $827,915
Nov 12, 7 AM $0.0353
+0.28%
$583,039 $840,270
Nov 12, 6 AM $0.035
-0.65%
$578,741 $861,645
Nov 12, 5 AM $0.0352
-0.17%
$581,551 $875,310
Nov 12, 4 AM $0.0353
-0.51%
$583,700 $877,817
Nov 12, 3 AM $0.0354
-0.51%
$585,353 $893,734
Nov 12, 2 AM $0.0355
+0.71%
$587,502 $898,571
Nov 12, 1 AM $0.0353
-1.26%
$583,535 $907,944
Nov 12, 12 AM $0.0357
+0.39%
$589,982 $921,543
Nov 11, 11 PM $0.0356
-0.14%
$588,659 $920,133
Nov 11, 10 PM $0.0357
-1.57%
$590,147 $873,983
Nov 11, 9 PM $0.0362
-0.52%
$598,743 $855,183
Nov 11, 8 PM $0.0366
+0.47%
$604,694 $842,443
Nov 11, 7 PM $0.0363
-0.25%
$599,735 $842,229
Nov 11, 6 PM $0.0364
-0.57%
$602,215 $836,147
Nov 11, 5 PM $0.0367
+0.63%
$607,008 $862,513
Nov 11, 4 PM $0.0364
-0.36%
$601,884 $894,844
Nov 11, 3 PM $0.0365
+1.70%
$603,041 $972,179
Nov 11, 2 PM $0.0359
-1.07%
$593,619 $1.07 million
Nov 11, 1 PM $0.0362
+1.31%
$599,074 $1.15 million
Nov 11, 12 PM $0.0359
+0.06%
$593,123 $1.27 million
Nov 11, 11 AM $0.0359
-0.11%
$593,619 $1.26 million
Nov 11, 10 AM $0.0359
+0.50%
$593,949 $1.28 million
Nov 11, 9 AM $0.0357
+0.70%
$590,974 $1.31 million
Nov 11, 8 AM $0.0354
-0.37%
$585,684 $1.34 million
Nov 11, 7 AM $0.0356
+1.02%
$588,494 $1.35 million
Nov 11, 6 AM $0.0353
-1.09%
$583,865 $1.34 million
Nov 11, 5 AM $0.0357
+1.16%
$590,643 $1.33 million
Nov 11, 4 AM $0.0353
-0.93%
$584,031 $1.33 million
Nov 11, 3 AM $0.0357
+0.25%
$589,321 $1.32 million
Nov 11, 2 AM $0.0356
+0.23%
$588,990 $1.31 million