Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0565
-0.41%
$934,317 $2.51 million
Sep 19, 11 AM $0.0568
+0.76%
$939,276 $2.5 million
Sep 19, 10 AM $0.0564
-0.04%
$932,003 $2.54 million
Sep 19, 9 AM $0.0565
-0.41%
$933,160 $2.55 million
Sep 19, 8 AM $0.0567
+0.89%
$937,458 $2.58 million
Sep 19, 7 AM $0.0563
-0.49%
$930,515 $2.63 million
Sep 19, 6 AM $0.0565
-0.14%
$934,648 $2.68 million
Sep 19, 5 AM $0.057
+0.37%
$942,086 $2.68 million
Sep 19, 4 AM $0.0568
-0.91%
$938,284 $2.72 million
Sep 19, 3 AM $0.0574
+0.05%
$948,203 $2.76 million
Sep 19, 2 AM $0.0573
+0.30%
$948,037 $2.86 million
Sep 19, 1 AM $0.0572
-0.05%
$945,558 $2.86 million
Sep 19, 12 AM $0.0573
+1.65%
$946,880 $2.85 million
Sep 18, 11 PM $0.0563
-0.81%
$930,350 $2.78 million
Sep 18, 10 PM $0.0565
-0.18%
$933,986 $2.77 million
Sep 18, 9 PM $0.0566
-0.26%
$936,466 $2.76 million
Sep 18, 8 PM $0.0567
-0.70%
$937,788 $2.72 million
Sep 18, 7 PM $0.0571
+1.87%
$943,574 $2.63 million
Sep 18, 6 PM $0.0559
-0.14%
$923,407 $2.53 million
Sep 18, 5 PM $0.056
+1.56%
$925,721 $2.48 million
Sep 18, 4 PM $0.0553
+0.58%
$914,149 $2.44 million
Sep 18, 3 PM $0.0549
-0.49%
$907,207 $2.34 million
Sep 18, 2 PM $0.0552
+3.29%
$912,827 $2.14 million
Sep 18, 1 PM $0.0534
+4.00%
$881,915 $1.92 million
Sep 18, 12 PM $0.0514
+0.21%
$849,184 $1.76 million
Sep 18, 11 AM $0.0514
-0.62%
$849,184 $1.8 million
Sep 18, 10 AM $0.0518
-0.10%
$855,961 $1.73 million
Sep 18, 9 AM $0.0518
+0.06%
$856,127 $1.72 million
Sep 18, 8 AM $0.0517
+0.43%
$854,969 $1.7 million
Sep 18, 7 AM $0.0514
+0.53%
$849,680 $1.65 million
Sep 18, 6 AM $0.051
-0.37%
$842,571 $1.6 million
Sep 18, 5 AM $0.051
-0.18%
$843,398 $1.57 million
Sep 18, 4 AM $0.0513
+0.83%
$848,027 $1.5 million
Sep 18, 3 AM $0.0507
+2.61%
$838,769 $1.43 million
Sep 18, 2 AM $0.0495
+0.34%
$818,767 $1.31 million
Sep 18, 1 AM $0.0492
+1.07%
$813,477 $1.3 million
Sep 18, 12 AM $0.0487
-0.04%
$805,047 $1.3 million
Sep 17, 11 PM $0.0488
+0.43%
$806,204 $1.3 million
Sep 17, 10 PM $0.0485
+0.04%
$801,575 $1.32 million
Sep 17, 9 PM $0.0484
-0.43%
$800,583 $1.31 million
Sep 17, 8 PM $0.0486
+0.41%
$802,898 $1.31 million
Sep 17, 7 PM $0.0483
+0.12%
$798,600 $1.37 million
Sep 17, 6 PM $0.0483
-0.78%
$798,765 $1.45 million
Sep 17, 5 PM $0.0488
+0.10%
$806,534 $1.72 million
Sep 17, 4 PM $0.0485
-0.45%
$801,741 $1.73 million
Sep 17, 3 PM $0.0486
+0.75%
$803,889 $1.72 million
Sep 17, 2 PM $0.0486
+0.60%
$803,394 $1.71 million
Sep 17, 1 PM $0.0483
-0.64%
$797,938 $1.69 million
Sep 17, 12 PM $0.0485
+0.62%
$801,575 $1.69 million
Sep 17, 11 AM $0.0478
-0.10%
$790,500 $1.64 million