Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0352
+0.11%
$ 581,716 $ 288,065
Jul 26, 2 AM $ 0.0352
+0.14%
$ 581,055 $ 286,662
Jul 26, 1 AM $ 0.0351
+0.06%
$ 580,063 $ 286,158
Jul 26, 12 AM $ 0.035
+0.40%
$ 579,402 $ 285,059
Jul 25, 11 PM $ 0.0349
-0.09%
$ 577,088 $ 294,115
Jul 25, 10 PM $ 0.035
+0.09%
$ 577,749 $ 299,306
Jul 25, 9 PM $ 0.0349
+0.11%
$ 577,584 $ 296,479
Jul 25, 8 PM $ 0.0349
-0.17%
$ 576,923 $ 313,569
Jul 25, 7 PM $ 0.035
-0.14%
$ 579,237 $ 318,049
Jul 25, 6 PM $ 0.0351
+0.09%
$ 580,394 $ 325,192
Jul 25, 5 PM $ 0.035
+0.17%
$ 578,741 $ 325,408
Jul 25, 4 PM $ 0.0349
+0.09%
$ 576,592 $ 332,891
Jul 25, 3 PM $ 0.0348
+0.49%
$ 575,931 $ 354,184
Jul 25, 2 PM $ 0.0347
+0.35%
$ 572,790 $ 381,683
Jul 25, 1 PM $ 0.0346
+0.06%
$ 571,963 $ 417,686
Jul 25, 12 PM $ 0.0346
+0.14%
$ 571,633 $ 477,491
Jul 25, 11 AM $ 0.0345
-0.09%
$ 570,971 $ 496,026
Jul 25, 10 AM $ 0.0346
+0.03%
$ 571,302 $ 519,210
Jul 25, 9 AM $ 0.0345
+0.32%
$ 571,137 $ 534,027
Jul 25, 8 AM $ 0.0344
+0.00%
$ 568,657 $ 559,489
Jul 25, 7 AM $ 0.0344
-0.26%
$ 569,318 $ 558,505
Jul 25, 6 AM $ 0.0345
-0.09%
$ 570,310 $ 576,030
Jul 25, 5 AM $ 0.0345
-0.46%
$ 570,476 $ 572,088
Jul 25, 4 AM $ 0.0347
+0.17%
$ 573,286 $ 569,945
Jul 25, 3 AM $ 0.0346
+0.09%
$ 571,467 $ 557,701
Jul 25, 2 AM $ 0.0346
-0.09%
$ 571,467 $ 564,414
Jul 25, 1 AM $ 0.0346
-0.17%
$ 571,963 $ 569,295
Jul 25, 12 AM $ 0.0346
+0.14%
$ 571,798 $ 578,018
Jul 24, 11 PM $ 0.0345
-0.09%
$ 570,476 $ 573,391
Jul 24, 10 PM $ 0.0345
+0.52%
$ 570,806 $ 581,749
Jul 24, 9 PM $ 0.0344
-0.20%
$ 567,996 $ 585,476
Jul 24, 8 PM $ 0.0345
-0.23%
$ 569,484 $ 576,197
Jul 24, 7 PM $ 0.0345
+0.20%
$ 570,971 $ 581,903
Jul 24, 6 PM $ 0.0345
-0.03%
$ 570,310 $ 581,772
Jul 24, 5 PM $ 0.0345
+0.32%
$ 571,137 $ 594,052
Jul 24, 4 PM $ 0.0344
-0.38%
$ 568,822 $ 593,275
Jul 24, 3 PM $ 0.0346
+0.26%
$ 572,459 $ 582,914
Jul 24, 2 PM $ 0.0346
-0.09%
$ 571,467 $ 587,476
Jul 24, 1 PM $ 0.0345
-1.26%
$ 571,137 $ 573,785
Jul 24, 12 PM $ 0.035
-0.60%
$ 578,410 $ 563,113
Jul 24, 11 AM $ 0.0352
-0.59%
$ 581,551 $ 594,180
Jul 24, 10 AM $ 0.0354
-0.14%
$ 585,188 $ 582,189
Jul 24, 9 AM $ 0.0355
-0.39%
$ 586,510 $ 572,084
Jul 24, 8 AM $ 0.0356
-0.42%
$ 589,155 $ 549,440
Jul 24, 7 AM $ 0.0358
+0.22%
$ 591,635 $ 547,715
Jul 24, 6 AM $ 0.0357
+0.22%
$ 589,651 $ 547,001
Jul 24, 5 AM $ 0.0356
+0.34%
$ 588,329 $ 549,346
Jul 24, 4 AM $ 0.0355
-0.31%
$ 586,841 $ 548,684
Jul 24, 3 AM $ 0.0357
+0.62%
$ 589,321 $ 557,610
Jul 24, 2 AM $ 0.0354
-0.45%
$ 584,857 $ 552,872