Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.104
-53.25%
$ -- $ 111,140
Dec 2021 $ 0.223
+1.45%
$ -- $ 8,748
Nov 2021 $ 0.22
-2.36%
$ -- $ 17,152
Oct 2021 $ 0.225
-32.50%
$ -- $ 21,723
Sep 2021 $ 0.333
+11.96%
$ -- $ 16,324
Aug 2021 $ 0.298
-28.31%
$ -- $ 37,046
Jul 2021 $ 0.441
+28.62%
$ -- $ 35,735
Jun 2021 $ 0.343
-26.88%
$ -- $ 76,614
May 2021 $ 0.405
-17.06%
$ -- $ 146,788
Apr 2021 $ 0.489
-9.92%
$ -- $ 134,937
Mar 2021 $ 1.24
+122.85%
$ -- $ 98,808
Feb 2021 $ 0.557
+134.50%
$ -- $ 158,883
Jan 2021 $ 0.228
+48.39%
$ -- $ 78,634
Dec 2020 $ 0.154
-11.13%
$ -- $ 27,120
Nov 2020 $ 0.176
-18.00%
$ -- $ 21,140
Oct 2020 $ 0.215
-9.14%
$ -- $ 16,900
Sep 2020 $ 0.236
-12.48%
$ -- $ 33,979
Aug 2020 $ 0.27
+34.24%
$ -- $ 47,571
Jul 2020 $ 0.201
+11.87%
$ -- $ 28,023
Jun 2020 $ 0.18
-15.85%
$ -- $ 31,364
May 2020 $ 0.214
-12.69%
$ -- $ 33,495
Apr 2020 $ 0.245
+37.22%
$ -- $ 32,435
Mar 2020 $ 0.179
-56.69%
$ -- $ 23,633
Feb 2020 $ 0.413
+178.80%
$ 6.82 million $ 209,414
Jan 2020 $ 0.148
+18.58%
$ -- $ 40,735
Dec 2019 $ 0.125
-29.34%
$ -- $ 32,826
Nov 2019 $ 0.177
-13.28%
$ -- $ 33,952
Oct 2019 $ 0.204
+2.07%
$ -- $ 60,303
Sep 2019 $ 0.2
-32.99%
$ -- $ 128,936
Aug 2019 $ 0.298
-24.49%
$ -- $ 57,717
Jul 2019 $ 0.394
-39.25%
$ -- $ 111,345
Jun 2019 $ 0.649
-35.65%
$ -- $ 205,621
May 2019 $ 1.01
+106.39%
$ -- $ 4.13 million
Apr 2019 $ 0.489
+75.24%
$ -- $ 4.43 million
Mar 2019 $ 0.279
+9.79%
$ -- $ 3.53 million
Feb 2019 $ 0.254
+6.88%
$ -- $ 54,683
Jan 2019 $ 0.238
-23.74%
$ -- $ 75,296
Dec 2018 $ 0.312
-16.00%
$ -- $ 128,638
Nov 2018 $ 0.371
-46.89%
$ 6.14 million $ 164,574
Oct 2018 $ 0.711
-17.99%
$ -- $ 201,314
Sep 2018 $ 0.867
-25.48%
$ -- $ 198,709
Aug 2018 $ 1.17
-36.94%
$ -- $ 209,138
Jul 2018 $ 1.95
+16.26%
$ -- $ 219,090
Jun 2018 $ 1.57
-48.55%
$ -- $ 197,715
May 2018 $ 3.29
-48.75%
$ -- $ 264,217
Apr 2018 $ 7
+22.49%
$ -- $ 237,493
Mar 2018 $ 5.56
-71.86%
$ -- $ 285,002
Feb 2018 $ 20.18
-9.54%
$ -- $ 264,143
Jan 2018 $ 24.23
+8.71%
$ -- $ 407,964
Dec 2017 $ 19.3
-33.49%
$ -- $ 464,443