Bitcore Historical Data

BTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0637
+1.59%
$ 1.05 million $ 996,344
Apr 21 $ 0.063
+1.29%
$ 1.04 million $ 991,806
Apr 14 $ 0.0621
-2.66%
$ 1.03 million $ 851,886
Apr 7 $ 0.0633
+0.48%
$ 1.06 million $ 868,634
Mar 31 $ 0.0637
-9.00%
$ 1.05 million $ 816,118
Mar 24 $ 0.0699
+0.58%
$ 1.15 million $ 859,979
Mar 17 $ 0.0708
+2.61%
$ 1.15 million $ 874,046
Mar 10 $ 0.0657
-12.63%
$ 1.15 million $ 790,471
Mar 3 $ 0.0773
-10.22%
$ 1.25 million $ 855,142
Feb 24 $ 0.086
-8.22%
$ 1.42 million $ 950,677
Feb 17 $ 0.0938
-17.28%
$ 1.55 million $ 869,901
Feb 10 $ 0.115
-2.22%
$ 1.88 million $ 857,948
Feb 3 $ 0.118
-1.42%
$ 1.94 million $ 862,318
Jan 27 $ 0.12
-1.89%
$ 1.98 million $ 1.01 million
Jan 20 $ 0.118
-0.67%
$ 2.02 million $ 808,200
Jan 13 $ 0.117
+7.90%
$ 1.98 million $ 871,885
Jan 6 $ 0.108
+13.79%
$ 1.8 million $ 858,234
Dec 30 $ 0.0915
+10.51%
$ 1.58 million $ 851,006
Dec 23 $ 0.0836
-2.11%
$ 1.37 million $ 852,097
Dec 16 $ 0.0835
-0.24%
$ 1.41 million $ 843,134
Dec 9 $ 0.0834
-8.15%
$ 1.38 million $ 858,362
Dec 2 $ 0.0881
-18.20%
$ 1.5 million $ 682,141
Nov 25 $ 0.108
-1.55%
$ 1.77 million $ 1.01 million
Nov 18 $ 0.109
-4.74%
$ 1.79 million $ 855,476
Nov 11 $ 0.114
+4.99%
$ 1.89 million $ 765,149
Nov 4 $ 0.0931
+2.65%
$ 1.79 million $ 623,809
Oct 28 $ 0.0884
+9.27%
$ 1.46 million $ 901,947
Oct 21 $ 0.0797
+0.38%
$ 1.34 million $ 797,920
Oct 14 $ 0.1
+65.02%
$ 1.65 million $ 765,943
Oct 7 $ 0.0615
+33.70%
$ 1.01 million $ 928,859
Sep 30 $ 0.0461
+8.73%
$ 762,066 $ 2.11 million
Sep 23 $ 0.0383
+7.28%
$ 707,515 $ 2.26 million
Sep 16 $ 0.0355
-3.01%
$ 590,147 $ 2.5 million
Sep 9 $ 0.0348
-6.20%
$ 605,025 $ 2.08 million
Sep 2 $ 0.0371
-12.71%
$ 606,678 $ 2.27 million
Aug 26 $ 0.0425
-8.99%
$ 702,556 $ 2.89 million
Aug 19 $ 0.0471
+3.74%
$ 773,638 $ 2.43 million
Aug 12 $ 0.0467
-1.27%
$ 743,883 $ 1.85 million
Aug 5 $ 0.0488
-8.27%
$ 781,904 $ 1.67 million
Jul 29 $ 0.0529
-1.49%
$ 874,476 $ 716,778
Jul 22 $ 0.0531
+38.16%
$ 886,047 $ 141,137
Jul 15 $ 0.0418
-13.34%
$ 634,931 $ 486,956
Jul 8 $ 0.0482
-5.30%
$ 793,475 $ 1.97 million
Jul 1 $ 0.0511
-0.39%
$ 841,414 $ 363,163
Jun 24 $ 0.0515
-2.28%
$ 848,027 $ 689,488
Jun 17 $ 0.0528
-17.63%
$ 872,823 $ 654,881
Jun 10 $ 0.0698
+22.03%
$ 1.06 million $ 797,798
Jun 3 $ 0.0571
+5.74%
$ 943,905 $ 399,334
May 27 $ 0.054
-20.59%
$ 892,680 $ 1.31 million
May 20 $ 0.0645
+3.04%
$ 1.12 million $ 895,903